Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.78 8.53 8.54 1,309.4K
09:35 8.55 8.57 8.49 8.57 1,027.1K
09:40 8.57 8.60 8.54 8.60 499.0K
09:45 8.59 8.59 8.48 8.50 946.9K
09:50 8.50 8.58 8.49 8.53 565.8K
09:55 8.52 8.59 8.51 8.57 374.6K
10:00 8.57 8.58 8.51 8.51 441.4K
10:05 8.51 8.57 8.50 8.54 345.6K
10:10 8.55 8.58 8.54 8.56 201.7K
10:15 8.55 8.58 8.54 8.55 225.6K
10:20 8.55 8.62 8.54 8.62 207.0K
10:25 8.63 8.65 8.61 8.61 296.2K
10:30 8.61 8.64 8.59 8.61 349.3K
10:35 8.61 8.61 8.54 8.55 261.7K
10:40 8.55 8.55 8.52 8.53 224.4K
10:45 8.53 8.54 8.51 8.51 306.2K
10:50 8.51 8.51 8.50 8.51 362.2K
10:55 8.51 8.51 8.49 8.49 266.1K
11:00 8.50 8.53 8.49 8.51 144.6K
11:05 8.50 8.54 8.50 8.51 138.8K
11:10 8.50 8.53 8.48 8.53 380.4K
11:15 8.53 8.53 8.51 8.51 63.5K
11:20 8.51 8.52 8.47 8.48 195.0K
11:25 8.49 8.49 8.44 8.44 386.7K
11:30 8.45 8.45 8.45 8.45 0.4K
13:00 8.44 8.44 8.40 8.40 412.9K
13:05 8.40 8.44 8.40 8.42 456.0K
13:10 8.42 8.43 8.40 8.42 316.6K
13:15 8.42 8.44 8.41 8.41 103.5K
13:20 8.41 8.43 8.41 8.42 173.6K
13:25 8.41 8.47 8.41 8.44 148.9K
13:30 8.44 8.47 8.43 8.45 116.8K
13:35 8.45 8.45 8.39 8.42 249.3K
13:40 8.41 8.41 8.38 8.39 181.6K
13:45 8.39 8.40 8.37 8.37 168.2K
13:50 8.38 8.38 8.35 8.35 335.3K
13:55 8.35 8.37 8.33 8.35 351.8K
14:00 8.34 8.36 8.33 8.34 504.3K
14:05 8.35 8.36 8.32 8.33 528.2K
14:10 8.32 8.34 8.28 8.29 990.3K
14:15 8.29 8.30 8.25 8.30 746.8K
14:20 8.30 8.37 8.30 8.36 432.9K
14:25 8.36 8.37 8.32 8.33 315.2K
14:30 8.32 8.33 8.25 8.25 432.0K
14:35 8.26 8.29 8.24 8.24 357.9K
14:40 8.24 8.28 8.24 8.26 625.7K
14:45 8.26 8.27 8.21 8.21 624.3K
14:50 8.21 8.22 8.17 8.21 1,063.9K
14:55 8.22 8.25 8.22 8.23 639.8K
15:40 8.24 8.24 8.24 8.24 248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available