14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.17 | 8.03 | 8.16 | 2,491.2K |
| 09:35 | 8.18 | 8.24 | 8.16 | 8.17 | 860.3K |
| 09:40 | 8.17 | 8.21 | 8.14 | 8.14 | 821.4K |
| 09:45 | 8.16 | 8.19 | 8.15 | 8.18 | 654.9K |
| 09:50 | 8.19 | 8.20 | 8.13 | 8.14 | 674.5K |
| 09:55 | 8.14 | 8.18 | 8.14 | 8.15 | 208.0K |
| 10:00 | 8.15 | 8.17 | 8.07 | 8.10 | 841.3K |
| 10:05 | 8.11 | 8.18 | 8.11 | 8.18 | 574.9K |
| 10:10 | 8.18 | 8.23 | 8.18 | 8.21 | 465.9K |
| 10:15 | 8.21 | 8.21 | 8.18 | 8.18 | 298.3K |
| 10:20 | 8.18 | 8.19 | 8.16 | 8.18 | 287.8K |
| 10:25 | 8.19 | 8.21 | 8.17 | 8.17 | 453.3K |
| 10:30 | 8.17 | 8.19 | 8.16 | 8.17 | 274.3K |
| 10:35 | 8.16 | 8.16 | 8.11 | 8.13 | 331.5K |
| 10:40 | 8.12 | 8.12 | 8.08 | 8.08 | 322.9K |
| 10:45 | 8.09 | 8.09 | 8.08 | 8.09 | 200.0K |
| 10:50 | 8.09 | 8.10 | 8.05 | 8.10 | 470.8K |
| 10:55 | 8.09 | 8.12 | 8.08 | 8.11 | 147.1K |
| 11:00 | 8.11 | 8.12 | 8.10 | 8.12 | 107.7K |
| 11:05 | 8.12 | 8.14 | 8.08 | 8.09 | 293.3K |
| 11:10 | 8.09 | 8.10 | 8.07 | 8.09 | 194.6K |
| 11:15 | 8.09 | 8.09 | 8.05 | 8.05 | 168.0K |
| 11:20 | 8.06 | 8.12 | 8.05 | 8.10 | 174.9K |
| 11:25 | 8.09 | 8.10 | 8.07 | 8.08 | 105.9K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:00 | 8.09 | 8.12 | 8.07 | 8.11 | 177.8K |
| 13:05 | 8.10 | 8.14 | 8.10 | 8.12 | 88.5K |
| 13:10 | 8.12 | 8.13 | 8.08 | 8.09 | 120.1K |
| 13:15 | 8.08 | 8.10 | 8.07 | 8.08 | 229.2K |
| 13:20 | 8.08 | 8.10 | 8.06 | 8.08 | 262.1K |
| 13:25 | 8.07 | 8.08 | 8.06 | 8.07 | 99.7K |
| 13:30 | 8.07 | 8.07 | 8.04 | 8.05 | 263.0K |
| 13:35 | 8.04 | 8.05 | 8.02 | 8.04 | 309.0K |
| 13:40 | 8.05 | 8.06 | 8.03 | 8.04 | 160.3K |
| 13:45 | 8.03 | 8.07 | 8.03 | 8.05 | 224.8K |
| 13:50 | 8.05 | 8.10 | 8.05 | 8.09 | 155.8K |
| 13:55 | 8.09 | 8.10 | 8.07 | 8.09 | 130.4K |
| 14:00 | 8.09 | 8.12 | 8.09 | 8.11 | 230.9K |
| 14:05 | 8.12 | 8.14 | 8.09 | 8.10 | 129.8K |
| 14:10 | 8.09 | 8.10 | 8.06 | 8.06 | 98.1K |
| 14:15 | 8.06 | 8.07 | 8.05 | 8.06 | 75.7K |
| 14:20 | 8.05 | 8.05 | 8.04 | 8.05 | 108.9K |
| 14:25 | 8.05 | 8.06 | 8.04 | 8.05 | 169.3K |
| 14:30 | 8.05 | 8.06 | 8.03 | 8.04 | 344.8K |
| 14:35 | 8.03 | 8.06 | 8.03 | 8.06 | 194.4K |
| 14:40 | 8.06 | 8.10 | 8.05 | 8.09 | 274.5K |
| 14:45 | 8.10 | 8.11 | 8.08 | 8.11 | 339.1K |
| 14:50 | 8.10 | 8.11 | 8.09 | 8.10 | 451.2K |
| 14:55 | 8.09 | 8.10 | 8.08 | 8.09 | 245.2K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |