14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.20 | 8.09 | 8.20 | 1,030.7K |
| 09:35 | 8.20 | 8.21 | 8.14 | 8.20 | 973.9K |
| 09:40 | 8.21 | 8.21 | 8.16 | 8.17 | 494.2K |
| 09:45 | 8.17 | 8.20 | 8.17 | 8.19 | 299.0K |
| 09:50 | 8.19 | 8.20 | 8.14 | 8.18 | 477.6K |
| 09:55 | 8.18 | 8.19 | 8.11 | 8.11 | 380.3K |
| 10:00 | 8.11 | 8.17 | 8.11 | 8.15 | 274.1K |
| 10:05 | 8.15 | 8.16 | 8.13 | 8.14 | 337.8K |
| 10:10 | 8.15 | 8.15 | 8.12 | 8.14 | 184.8K |
| 10:15 | 8.14 | 8.19 | 8.13 | 8.19 | 387.6K |
| 10:20 | 8.19 | 8.19 | 8.16 | 8.17 | 196.1K |
| 10:25 | 8.16 | 8.18 | 8.16 | 8.16 | 140.7K |
| 10:30 | 8.15 | 8.16 | 8.13 | 8.13 | 130.5K |
| 10:35 | 8.13 | 8.14 | 8.12 | 8.12 | 188.7K |
| 10:40 | 8.13 | 8.15 | 8.12 | 8.13 | 197.3K |
| 10:45 | 8.14 | 8.16 | 8.13 | 8.14 | 129.7K |
| 10:50 | 8.15 | 8.16 | 8.11 | 8.13 | 108.7K |
| 10:55 | 8.13 | 8.14 | 8.10 | 8.11 | 183.8K |
| 11:00 | 8.10 | 8.12 | 8.10 | 8.11 | 318.0K |
| 11:05 | 8.12 | 8.13 | 8.11 | 8.12 | 137.6K |
| 11:10 | 8.12 | 8.13 | 8.10 | 8.13 | 189.0K |
| 11:15 | 8.13 | 8.14 | 8.10 | 8.10 | 167.1K |
| 11:20 | 8.11 | 8.14 | 8.10 | 8.12 | 131.7K |
| 11:25 | 8.11 | 8.11 | 8.09 | 8.10 | 187.9K |
| 13:00 | 8.11 | 8.13 | 8.11 | 8.11 | 122.2K |
| 13:05 | 8.11 | 8.14 | 8.10 | 8.14 | 187.7K |
| 13:10 | 8.14 | 8.15 | 8.12 | 8.12 | 110.1K |
| 13:15 | 8.12 | 8.16 | 8.12 | 8.13 | 263.4K |
| 13:20 | 8.13 | 8.15 | 8.12 | 8.14 | 92.9K |
| 13:25 | 8.14 | 8.18 | 8.14 | 8.14 | 161.0K |
| 13:30 | 8.14 | 8.18 | 8.14 | 8.18 | 231.5K |
| 13:35 | 8.18 | 8.18 | 8.16 | 8.17 | 256.9K |
| 13:40 | 8.17 | 8.18 | 8.16 | 8.17 | 139.0K |
| 13:45 | 8.18 | 8.20 | 8.17 | 8.19 | 531.8K |
| 13:50 | 8.18 | 8.19 | 8.17 | 8.17 | 189.9K |
| 13:55 | 8.17 | 8.18 | 8.15 | 8.16 | 151.8K |
| 14:00 | 8.15 | 8.18 | 8.15 | 8.16 | 98.7K |
| 14:05 | 8.18 | 8.20 | 8.17 | 8.19 | 188.7K |
| 14:10 | 8.19 | 8.20 | 8.18 | 8.20 | 163.4K |
| 14:15 | 8.20 | 8.22 | 8.19 | 8.22 | 325.5K |
| 14:20 | 8.21 | 8.24 | 8.21 | 8.22 | 532.9K |
| 14:25 | 8.22 | 8.28 | 8.22 | 8.26 | 544.6K |
| 14:30 | 8.27 | 8.27 | 8.24 | 8.25 | 398.1K |
| 14:35 | 8.24 | 8.26 | 8.24 | 8.25 | 268.7K |
| 14:40 | 8.25 | 8.27 | 8.25 | 8.26 | 295.3K |
| 14:45 | 8.26 | 8.26 | 8.24 | 8.25 | 458.9K |
| 14:50 | 8.26 | 8.28 | 8.25 | 8.28 | 607.2K |
| 14:55 | 8.28 | 8.28 | 8.26 | 8.28 | 298.4K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |