Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.32 8.21 8.29 1,047.7K
09:35 8.29 8.31 8.20 8.22 738.8K
09:40 8.23 8.25 8.20 8.24 535.2K
09:45 8.24 8.27 8.20 8.22 523.3K
09:50 8.22 8.23 8.16 8.18 615.2K
09:55 8.18 8.18 8.14 8.15 570.9K
10:00 8.14 8.16 8.13 8.14 465.8K
10:05 8.14 8.15 8.09 8.09 463.1K
10:10 8.09 8.11 8.08 8.10 422.0K
10:15 8.09 8.12 8.08 8.12 592.1K
10:20 8.11 8.11 8.08 8.08 222.4K
10:25 8.09 8.10 8.07 8.08 275.6K
10:30 8.08 8.09 8.06 8.06 308.7K
10:35 8.06 8.07 8.04 8.05 300.4K
10:40 8.05 8.10 8.05 8.08 280.8K
10:45 8.07 8.09 8.07 8.09 131.0K
10:50 8.08 8.08 8.06 8.07 111.1K
10:55 8.08 8.11 8.07 8.09 125.2K
11:00 8.09 8.09 8.06 8.08 179.0K
11:05 8.08 8.10 8.07 8.08 111.3K
11:10 8.08 8.12 8.07 8.12 165.0K
11:15 8.11 8.11 8.08 8.09 141.2K
11:20 8.09 8.09 8.05 8.05 358.4K
11:25 8.05 8.06 8.02 8.03 273.6K
11:30 8.03 8.03 8.03 8.03 0.2K
13:00 8.03 8.03 7.99 8.00 841.6K
13:05 8.00 8.00 7.98 8.00 356.6K
13:10 7.99 8.01 7.97 7.98 430.2K
13:15 7.99 8.00 7.99 7.99 188.0K
13:20 8.00 8.03 7.99 8.02 169.7K
13:25 8.02 8.04 8.00 8.00 190.4K
13:30 8.01 8.05 8.01 8.03 345.9K
13:35 8.03 8.08 8.03 8.07 297.2K
13:40 8.08 8.14 8.07 8.13 287.7K
13:45 8.13 8.19 8.10 8.19 607.5K
13:50 8.20 8.25 8.19 8.24 563.0K
13:55 8.24 8.29 8.23 8.24 416.3K
14:00 8.24 8.32 8.24 8.29 897.0K
14:05 8.29 8.36 8.28 8.31 1,105.4K
14:10 8.31 8.41 8.31 8.39 967.4K
14:15 8.39 8.42 8.36 8.42 834.6K
14:20 8.41 8.42 8.34 8.34 687.4K
14:25 8.34 8.34 8.31 8.31 370.4K
14:30 8.30 8.31 8.28 8.31 345.8K
14:35 8.30 8.32 8.27 8.32 295.6K
14:40 8.32 8.34 8.31 8.32 189.8K
14:45 8.31 8.33 8.30 8.31 375.4K
14:50 8.30 8.33 8.30 8.32 544.0K
14:55 8.31 8.32 8.30 8.32 290.2K
15:00 8.31 8.31 8.31 8.31 176.8K
15:40 8.31 8.31 8.31 8.31 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available