Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.43 8.26 8.40 1,848.8K
09:35 8.40 8.43 8.38 8.42 971.4K
09:40 8.42 8.68 8.41 8.62 3,789.4K
09:45 8.61 8.68 8.55 8.61 2,594.3K
09:50 8.61 8.68 8.60 8.62 1,488.4K
09:55 8.62 8.72 8.60 8.65 2,651.3K
10:00 8.65 8.70 8.63 8.63 802.5K
10:05 8.63 8.65 8.60 8.62 617.1K
10:10 8.61 8.63 8.58 8.58 857.6K
10:15 8.58 8.59 8.56 8.59 651.4K
10:20 8.60 8.63 8.58 8.63 336.8K
10:25 8.63 8.63 8.59 8.61 158.3K
10:30 8.60 8.61 8.59 8.61 280.9K
10:35 8.60 8.62 8.60 8.61 152.3K
10:40 8.61 8.62 8.60 8.61 240.9K
10:45 8.62 8.62 8.59 8.59 167.9K
10:50 8.59 8.62 8.59 8.61 158.0K
10:55 8.60 8.62 8.60 8.61 82.9K
11:00 8.62 8.63 8.61 8.62 252.2K
11:05 8.63 8.64 8.62 8.62 107.5K
11:10 8.62 8.62 8.58 8.59 224.1K
11:15 8.58 8.60 8.55 8.55 279.4K
11:20 8.55 8.57 8.55 8.55 163.2K
11:25 8.56 8.56 8.53 8.55 232.8K
13:00 8.55 8.64 8.52 8.64 615.2K
13:05 8.65 8.69 8.64 8.65 823.7K
13:10 8.65 8.69 8.62 8.62 321.6K
13:15 8.64 8.69 8.62 8.68 420.7K
13:20 8.68 8.73 8.66 8.71 1,168.6K
13:25 8.72 8.72 8.66 8.66 494.9K
13:30 8.67 8.67 8.62 8.63 288.0K
13:35 8.63 8.67 8.63 8.65 232.0K
13:40 8.65 8.66 8.63 8.65 141.1K
13:45 8.64 8.64 8.62 8.64 181.7K
13:50 8.63 8.64 8.61 8.62 119.6K
13:55 8.62 8.63 8.60 8.62 245.3K
14:00 8.61 8.61 8.57 8.59 643.0K
14:05 8.58 8.62 8.57 8.62 181.6K
14:10 8.62 8.68 8.61 8.68 419.8K
14:15 8.68 8.75 8.67 8.72 1,502.9K
14:20 8.74 8.80 8.72 8.72 1,749.2K
14:25 8.72 8.73 8.70 8.70 327.3K
14:30 8.70 8.72 8.70 8.71 289.3K
14:35 8.72 8.72 8.69 8.69 378.2K
14:40 8.69 8.70 8.67 8.69 427.9K
14:45 8.68 8.70 8.68 8.68 476.0K
14:50 8.69 8.69 8.67 8.68 484.7K
14:55 8.69 8.69 8.68 8.69 410.6K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available