Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.78 8.65 8.73 2,424.1K
09:35 8.73 8.80 8.72 8.79 1,065.1K
09:40 8.80 8.84 8.77 8.83 1,305.3K
09:45 8.83 8.89 8.77 8.86 1,554.8K
09:50 8.85 8.87 8.81 8.84 737.8K
09:55 8.84 8.85 8.78 8.81 608.2K
10:00 8.80 8.81 8.77 8.78 698.9K
10:05 8.78 8.81 8.77 8.80 590.8K
10:10 8.79 8.80 8.75 8.80 472.7K
10:15 8.80 8.83 8.79 8.80 331.6K
10:20 8.79 8.86 8.78 8.82 585.0K
10:25 8.83 8.90 8.81 8.88 1,043.7K
10:30 8.89 8.92 8.87 8.92 688.4K
10:35 8.92 8.95 8.89 8.90 888.7K
10:40 8.90 8.92 8.88 8.92 522.9K
10:45 8.92 8.96 8.92 8.94 552.4K
10:50 8.93 8.95 8.89 8.90 504.5K
10:55 8.90 8.90 8.87 8.87 263.3K
11:00 8.87 8.88 8.84 8.85 384.5K
11:05 8.86 8.86 8.83 8.84 406.7K
11:10 8.85 8.86 8.82 8.82 333.5K
11:15 8.82 8.83 8.78 8.81 795.7K
11:20 8.81 8.82 8.77 8.77 275.2K
11:25 8.77 8.77 8.75 8.77 344.7K
11:30 8.77 8.77 8.77 8.77 0.4K
13:00 8.77 8.77 8.72 8.73 318.3K
13:05 8.73 8.73 8.70 8.72 413.8K
13:10 8.71 8.73 8.68 8.69 605.1K
13:15 8.69 8.76 8.69 8.75 485.5K
13:20 8.76 8.76 8.74 8.76 215.7K
13:25 8.76 8.79 8.75 8.76 145.9K
13:30 8.75 8.77 8.74 8.75 177.5K
13:35 8.75 8.78 8.73 8.74 175.2K
13:40 8.73 8.74 8.72 8.74 111.7K
13:45 8.73 8.76 8.72 8.74 176.6K
13:50 8.74 8.75 8.72 8.72 114.2K
13:55 8.72 8.73 8.70 8.71 203.0K
14:00 8.70 8.72 8.69 8.71 287.2K
14:05 8.71 8.73 8.70 8.70 106.2K
14:10 8.70 8.71 8.67 8.71 436.1K
14:15 8.72 8.72 8.69 8.69 232.8K
14:20 8.69 8.72 8.68 8.69 278.2K
14:25 8.69 8.71 8.67 8.68 316.4K
14:30 8.68 8.70 8.66 8.70 522.8K
14:35 8.70 8.70 8.66 8.66 354.3K
14:40 8.66 8.67 8.63 8.65 560.3K
14:45 8.65 8.68 8.64 8.64 358.9K
14:50 8.65 8.66 8.62 8.62 672.1K
14:55 8.62 8.62 8.60 8.61 474.1K
15:40 8.61 8.61 8.61 8.61 259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available