Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.57 8.41 8.47 2,399.8K
09:35 8.47 8.58 8.46 8.50 855.0K
09:40 8.48 8.52 8.39 8.51 1,395.8K
09:45 8.51 8.74 8.51 8.72 1,342.5K
09:50 8.72 8.78 8.70 8.76 1,414.7K
09:55 8.76 8.82 8.75 8.76 1,048.7K
10:00 8.75 8.84 8.75 8.84 917.8K
10:05 8.86 8.87 8.76 8.77 1,131.7K
10:10 8.76 8.77 8.71 8.74 529.0K
10:15 8.74 8.85 8.74 8.83 629.8K
10:20 8.82 8.86 8.80 8.85 731.6K
10:25 8.83 8.85 8.80 8.83 268.2K
10:30 8.83 8.87 8.79 8.85 850.3K
10:35 8.86 8.87 8.81 8.82 366.1K
10:40 8.81 8.87 8.80 8.86 268.4K
10:45 8.87 8.93 8.86 8.91 986.9K
10:50 8.92 8.99 8.90 8.90 1,304.6K
10:55 8.91 8.91 8.83 8.83 494.7K
11:00 8.83 8.88 8.82 8.88 263.8K
11:05 8.88 8.88 8.84 8.84 254.5K
11:10 8.84 8.85 8.82 8.84 267.8K
11:15 8.83 8.86 8.81 8.86 296.8K
11:20 8.88 8.90 8.85 8.85 423.8K
11:25 8.85 8.85 8.77 8.77 480.1K
11:30 8.77 8.77 8.77 8.77 3.0K
13:00 8.76 8.76 8.72 8.75 739.8K
13:05 8.74 8.76 8.73 8.75 213.4K
13:10 8.76 8.77 8.72 8.72 283.9K
13:15 8.72 8.77 8.72 8.76 191.0K
13:20 8.76 8.79 8.75 8.75 135.0K
13:25 8.76 8.78 8.74 8.75 185.1K
13:30 8.75 8.77 8.75 8.75 139.0K
13:35 8.75 8.76 8.74 8.74 157.4K
13:40 8.74 8.77 8.74 8.76 129.7K
13:45 8.76 8.78 8.75 8.77 156.4K
13:50 8.77 8.80 8.76 8.80 116.2K
13:55 8.80 8.84 8.79 8.84 306.4K
14:00 8.83 8.85 8.79 8.80 143.6K
14:05 8.80 8.80 8.78 8.79 139.8K
14:10 8.79 8.79 8.76 8.76 165.7K
14:15 8.76 8.77 8.75 8.76 85.3K
14:20 8.76 8.76 8.74 8.76 200.0K
14:25 8.76 8.79 8.75 8.75 231.9K
14:30 8.76 8.77 8.75 8.76 157.5K
14:35 8.76 8.77 8.74 8.75 267.0K
14:40 8.75 8.75 8.71 8.75 517.7K
14:45 8.75 8.78 8.73 8.75 526.3K
14:50 8.76 8.77 8.75 8.77 469.7K
14:55 8.77 8.78 8.76 8.78 257.9K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available