Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.85 8.73 8.81 1,774.7K
09:35 8.81 8.84 8.78 8.84 998.8K
09:40 8.82 8.87 8.79 8.86 854.0K
09:45 8.87 8.96 8.82 8.94 1,498.3K
09:50 8.94 9.11 8.94 9.06 2,904.4K
09:55 9.07 9.09 9.03 9.08 1,461.4K
10:00 9.07 9.13 9.05 9.12 1,729.4K
10:05 9.12 9.20 9.12 9.13 1,986.9K
10:10 9.14 9.23 9.13 9.20 1,479.3K
10:15 9.19 9.19 9.15 9.17 538.1K
10:20 9.17 9.23 9.17 9.17 791.8K
10:25 9.18 9.21 9.17 9.18 399.2K
10:30 9.17 9.25 9.17 9.20 1,688.6K
10:35 9.20 9.23 9.19 9.20 387.2K
10:40 9.20 9.20 9.16 9.16 406.3K
10:45 9.16 9.30 9.16 9.30 1,813.1K
10:50 9.30 9.33 9.29 9.32 1,101.9K
10:55 9.32 9.33 9.27 9.32 828.1K
11:00 9.32 9.34 9.31 9.33 463.2K
11:05 9.33 9.41 9.31 9.38 1,437.0K
11:10 9.39 9.39 9.35 9.39 401.4K
11:15 9.39 9.39 9.34 9.35 577.9K
11:20 9.35 9.37 9.30 9.30 408.5K
11:25 9.30 9.32 9.27 9.29 721.8K
13:00 9.30 9.36 9.30 9.32 612.8K
13:05 9.34 9.40 9.34 9.39 780.9K
13:10 9.38 9.39 9.36 9.38 299.8K
13:15 9.38 9.40 9.38 9.40 535.2K
13:20 9.39 9.40 9.34 9.34 481.8K
13:25 9.33 9.36 9.33 9.35 706.9K
13:30 9.35 9.42 9.35 9.40 1,009.0K
13:35 9.40 9.42 9.38 9.38 553.8K
13:40 9.40 9.40 9.37 9.37 269.9K
13:45 9.37 9.41 9.37 9.41 478.3K
13:50 9.41 9.41 9.39 9.40 225.9K
13:55 9.40 9.42 9.39 9.41 405.3K
14:00 9.41 9.44 9.40 9.44 603.2K
14:05 9.44 9.47 9.43 9.43 580.0K
14:10 9.44 9.46 9.41 9.43 533.9K
14:15 9.43 9.48 9.43 9.45 451.9K
14:20 9.45 9.47 9.43 9.43 499.1K
14:25 9.43 9.45 9.42 9.42 328.7K
14:30 9.42 9.43 9.40 9.40 708.4K
14:35 9.40 9.41 9.38 9.41 1,323.5K
14:40 9.42 9.45 9.41 9.45 445.0K
14:45 9.45 9.49 9.44 9.49 963.2K
14:50 9.48 9.50 9.47 9.49 1,152.4K
14:55 9.49 9.50 9.48 9.49 717.5K
15:40 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available