Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.55 9.44 9.44 2,062.3K
09:35 9.44 9.47 9.41 9.46 710.7K
09:40 9.45 9.47 9.33 9.35 1,071.8K
09:45 9.35 9.41 9.35 9.37 858.1K
09:50 9.37 9.47 9.36 9.45 599.0K
09:55 9.45 9.45 9.42 9.44 446.3K
10:00 9.44 9.45 9.41 9.43 536.3K
10:05 9.43 9.43 9.37 9.39 415.0K
10:10 9.38 9.39 9.36 9.38 279.3K
10:15 9.38 9.41 9.37 9.39 366.2K
10:20 9.40 9.40 9.38 9.38 295.4K
10:25 9.39 9.41 9.38 9.41 279.8K
10:30 9.40 9.42 9.38 9.40 196.1K
10:35 9.41 9.41 9.36 9.36 386.9K
10:40 9.37 9.37 9.34 9.35 427.3K
10:45 9.36 9.37 9.35 9.35 356.9K
10:50 9.36 9.37 9.35 9.37 380.0K
10:55 9.36 9.39 9.36 9.37 312.6K
11:00 9.36 9.38 9.36 9.38 155.5K
11:05 9.37 9.40 9.37 9.40 186.4K
11:10 9.39 9.42 9.38 9.41 185.1K
11:15 9.41 9.43 9.40 9.43 306.5K
11:20 9.42 9.43 9.41 9.42 229.8K
11:25 9.42 9.45 9.40 9.45 221.4K
13:00 9.45 9.45 9.37 9.37 560.9K
13:05 9.38 9.40 9.37 9.38 160.4K
13:10 9.38 9.42 9.38 9.41 126.3K
13:15 9.41 9.43 9.40 9.43 167.7K
13:20 9.42 9.44 9.40 9.42 359.0K
13:25 9.42 9.42 9.40 9.41 229.4K
13:30 9.42 9.43 9.40 9.43 161.4K
13:35 9.43 9.43 9.39 9.40 184.8K
13:40 9.40 9.43 9.40 9.42 272.7K
13:45 9.42 9.43 9.40 9.41 218.9K
13:50 9.40 9.41 9.38 9.39 122.6K
13:55 9.38 9.41 9.38 9.39 164.0K
14:00 9.40 9.40 9.36 9.36 301.4K
14:05 9.36 9.36 9.33 9.36 544.9K
14:10 9.35 9.38 9.35 9.36 231.2K
14:15 9.37 9.39 9.35 9.35 231.2K
14:20 9.35 9.37 9.35 9.37 273.8K
14:25 9.38 9.38 9.37 9.37 90.9K
14:30 9.38 9.38 9.35 9.36 276.7K
14:35 9.35 9.37 9.34 9.35 218.9K
14:40 9.34 9.36 9.33 9.34 551.1K
14:45 9.35 9.37 9.34 9.37 271.9K
14:50 9.37 9.37 9.34 9.36 467.0K
14:55 9.36 9.37 9.34 9.37 309.0K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available