14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.59 | 9.38 | 9.54 | 3,045.2K |
| 09:35 | 9.54 | 9.63 | 9.48 | 9.60 | 2,726.6K |
| 09:40 | 9.61 | 9.91 | 9.61 | 9.82 | 8,157.5K |
| 09:45 | 9.82 | 9.84 | 9.76 | 9.77 | 3,720.7K |
| 09:50 | 9.78 | 9.78 | 9.71 | 9.74 | 1,418.9K |
| 09:55 | 9.75 | 9.89 | 9.70 | 9.87 | 2,856.9K |
| 10:00 | 9.86 | 9.91 | 9.81 | 9.85 | 3,157.8K |
| 10:05 | 9.85 | 10.04 | 9.85 | 10.04 | 4,600.7K |
| 10:10 | 10.06 | 10.47 | 10.03 | 10.47 | 14,762.5K |
| 10:15 | 10.47 | 10.47 | 10.47 | 10.47 | 2,480.6K |
| 10:20 | 10.47 | 10.47 | 10.47 | 10.47 | 1,967.8K |
| 10:25 | 10.47 | 10.47 | 10.47 | 10.47 | 1,201.7K |
| 10:30 | 10.47 | 10.47 | 10.47 | 10.47 | 1,029.0K |
| 10:35 | 10.47 | 10.47 | 10.47 | 10.47 | 1,149.2K |
| 10:40 | 10.47 | 10.47 | 10.47 | 10.47 | 500.7K |
| 10:45 | 10.47 | 10.47 | 10.47 | 10.47 | 773.7K |
| 10:50 | 10.47 | 10.47 | 10.47 | 10.47 | 561.8K |
| 10:55 | 10.47 | 10.47 | 10.47 | 10.47 | 1,033.3K |
| 11:00 | 10.47 | 10.47 | 10.47 | 10.47 | 1,197.3K |
| 11:05 | 10.47 | 10.47 | 10.47 | 10.47 | 411.6K |
| 11:10 | 10.47 | 10.47 | 10.47 | 10.47 | 223.5K |
| 11:15 | 10.47 | 10.47 | 10.47 | 10.47 | 269.1K |
| 11:20 | 10.47 | 10.47 | 10.47 | 10.47 | 178.6K |
| 11:25 | 10.47 | 10.47 | 10.47 | 10.47 | 256.9K |
| 11:30 | 10.47 | 10.47 | 10.47 | 10.47 | 0.5K |
| 13:00 | 10.47 | 10.47 | 10.47 | 10.47 | 611.0K |
| 13:05 | 10.47 | 10.47 | 10.47 | 10.47 | 253.4K |
| 13:10 | 10.47 | 10.47 | 10.47 | 10.47 | 549.4K |
| 13:15 | 10.47 | 10.47 | 10.47 | 10.47 | 227.3K |
| 13:20 | 10.47 | 10.47 | 10.47 | 10.47 | 267.6K |
| 13:25 | 10.47 | 10.47 | 10.47 | 10.47 | 359.9K |
| 13:30 | 10.47 | 10.47 | 10.47 | 10.47 | 449.1K |
| 13:35 | 10.47 | 10.47 | 10.47 | 10.47 | 213.1K |
| 13:40 | 10.47 | 10.47 | 10.47 | 10.47 | 104.7K |
| 13:45 | 10.47 | 10.47 | 10.47 | 10.47 | 92.8K |
| 13:50 | 10.47 | 10.47 | 10.47 | 10.47 | 151.4K |
| 13:55 | 10.47 | 10.47 | 10.47 | 10.47 | 132.7K |
| 14:00 | 10.47 | 10.47 | 10.47 | 10.47 | 85.0K |
| 14:05 | 10.47 | 10.47 | 10.47 | 10.47 | 373.6K |
| 14:10 | 10.47 | 10.47 | 10.47 | 10.47 | 202.0K |
| 14:15 | 10.47 | 10.47 | 10.47 | 10.47 | 224.0K |
| 14:20 | 10.47 | 10.47 | 10.47 | 10.47 | 171.7K |
| 14:25 | 10.47 | 10.47 | 10.47 | 10.47 | 459.2K |
| 14:30 | 10.47 | 10.47 | 10.47 | 10.47 | 280.3K |
| 14:35 | 10.47 | 10.47 | 10.47 | 10.47 | 472.9K |
| 14:40 | 10.47 | 10.47 | 10.47 | 10.47 | 97.5K |
| 14:45 | 10.47 | 10.47 | 10.47 | 10.47 | 238.2K |
| 14:50 | 10.47 | 10.47 | 10.47 | 10.47 | 497.5K |
| 14:55 | 10.47 | 10.47 | 10.47 | 10.47 | 277.4K |
| 15:40 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0K |