Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.86 10.47 10.66 29,638.4K
09:35 10.64 10.82 10.62 10.65 9,561.6K
09:40 10.64 10.75 10.61 10.66 5,876.5K
09:45 10.65 10.79 10.65 10.75 4,609.7K
09:50 10.75 10.75 10.59 10.64 4,215.6K
09:55 10.64 10.65 10.54 10.54 3,591.5K
10:00 10.54 10.60 10.54 10.58 2,573.7K
10:05 10.57 10.74 10.57 10.63 4,148.6K
10:10 10.62 10.65 10.56 10.56 1,985.6K
10:15 10.57 10.57 10.43 10.49 3,069.4K
10:20 10.49 10.55 10.45 10.49 1,899.6K
10:25 10.48 10.51 10.46 10.49 2,900.2K
10:30 10.50 10.61 10.49 10.55 2,834.2K
10:35 10.54 10.63 10.54 10.61 1,714.1K
10:40 10.60 10.66 10.56 10.56 1,501.6K
10:45 10.57 10.63 10.55 10.58 1,278.0K
10:50 10.58 10.61 10.53 10.56 1,384.1K
10:55 10.57 10.58 10.52 10.54 1,175.6K
11:00 10.54 10.59 10.53 10.58 766.1K
11:05 10.57 10.57 10.53 10.55 691.8K
11:10 10.54 10.54 10.48 10.50 1,137.0K
11:15 10.49 10.51 10.45 10.45 949.4K
11:20 10.45 10.47 10.44 10.47 588.6K
11:25 10.46 10.47 10.44 10.46 575.2K
11:30 10.47 10.47 10.47 10.47 0.3K
13:00 10.47 10.47 10.37 10.40 1,984.5K
13:05 10.40 10.40 10.35 10.37 1,220.9K
13:10 10.37 10.38 10.32 10.34 1,801.1K
13:15 10.34 10.40 10.33 10.35 1,083.5K
13:20 10.34 10.35 10.32 10.32 717.2K
13:25 10.32 10.34 10.31 10.33 578.7K
13:30 10.32 10.36 10.31 10.33 924.6K
13:35 10.33 10.33 10.29 10.32 1,326.4K
13:40 10.32 10.33 10.29 10.31 708.6K
13:45 10.31 10.33 10.31 10.33 377.6K
13:50 10.33 10.40 10.32 10.32 1,199.9K
13:55 10.33 10.33 10.25 10.26 1,483.0K
14:00 10.27 10.31 10.25 10.27 745.5K
14:05 10.26 10.33 10.26 10.30 452.1K
14:10 10.29 10.30 10.26 10.26 409.5K
14:15 10.27 10.29 10.25 10.26 809.5K
14:20 10.26 10.30 10.25 10.26 737.5K
14:25 10.26 10.29 10.25 10.28 728.9K
14:30 10.28 10.33 10.27 10.32 1,054.9K
14:35 10.32 10.33 10.28 10.28 804.5K
14:40 10.28 10.30 10.26 10.27 1,596.4K
14:45 10.27 10.29 10.25 10.26 1,323.6K
14:50 10.26 10.28 10.23 10.25 3,533.4K
14:55 10.24 10.27 10.23 10.25 1,900.6K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available