14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.31 | 10.31 | 10.04 | 10.05 | 8,212.7K |
| 09:35 | 10.04 | 10.04 | 9.96 | 9.96 | 6,790.0K |
| 09:40 | 9.94 | 10.05 | 9.94 | 9.99 | 2,983.9K |
| 09:45 | 9.99 | 10.09 | 9.99 | 10.00 | 2,615.9K |
| 09:50 | 10.00 | 10.01 | 9.91 | 9.92 | 2,579.4K |
| 09:55 | 9.93 | 10.03 | 9.92 | 10.01 | 1,861.3K |
| 10:00 | 10.01 | 10.16 | 10.01 | 10.11 | 2,344.0K |
| 10:05 | 10.13 | 10.13 | 10.05 | 10.05 | 1,209.2K |
| 10:10 | 10.05 | 10.10 | 10.02 | 10.10 | 994.0K |
| 10:15 | 10.11 | 10.17 | 10.07 | 10.08 | 1,862.9K |
| 10:20 | 10.08 | 10.14 | 10.07 | 10.12 | 645.3K |
| 10:25 | 10.12 | 10.13 | 10.06 | 10.12 | 678.0K |
| 10:30 | 10.13 | 10.16 | 10.12 | 10.12 | 649.6K |
| 10:35 | 10.11 | 10.17 | 10.11 | 10.16 | 663.2K |
| 10:40 | 10.15 | 10.20 | 10.15 | 10.20 | 1,238.8K |
| 10:45 | 10.20 | 10.23 | 10.17 | 10.18 | 1,130.5K |
| 10:50 | 10.18 | 10.23 | 10.15 | 10.18 | 748.8K |
| 10:55 | 10.18 | 10.21 | 10.16 | 10.17 | 519.2K |
| 11:00 | 10.16 | 10.22 | 10.16 | 10.20 | 616.3K |
| 11:05 | 10.19 | 10.20 | 10.14 | 10.17 | 473.0K |
| 11:10 | 10.17 | 10.23 | 10.15 | 10.22 | 1,302.7K |
| 11:15 | 10.23 | 10.29 | 10.22 | 10.26 | 1,587.7K |
| 11:20 | 10.26 | 10.34 | 10.26 | 10.34 | 2,705.2K |
| 11:25 | 10.32 | 10.34 | 10.21 | 10.23 | 740.4K |
| 11:30 | 10.22 | 10.22 | 10.22 | 10.22 | 1.1K |
| 13:00 | 10.22 | 10.25 | 10.18 | 10.19 | 800.9K |
| 13:05 | 10.19 | 10.20 | 10.16 | 10.18 | 531.2K |
| 13:10 | 10.18 | 10.21 | 10.16 | 10.20 | 702.3K |
| 13:15 | 10.19 | 10.20 | 10.17 | 10.20 | 320.9K |
| 13:20 | 10.20 | 10.23 | 10.19 | 10.23 | 680.8K |
| 13:25 | 10.23 | 10.24 | 10.18 | 10.19 | 463.4K |
| 13:30 | 10.18 | 10.19 | 10.16 | 10.19 | 658.8K |
| 13:35 | 10.19 | 10.19 | 10.16 | 10.17 | 443.2K |
| 13:40 | 10.17 | 10.22 | 10.17 | 10.22 | 547.1K |
| 13:45 | 10.22 | 10.23 | 10.19 | 10.19 | 487.0K |
| 13:50 | 10.20 | 10.20 | 10.16 | 10.20 | 438.2K |
| 13:55 | 10.20 | 10.21 | 10.18 | 10.20 | 395.3K |
| 14:00 | 10.20 | 10.27 | 10.20 | 10.25 | 939.4K |
| 14:05 | 10.26 | 10.28 | 10.24 | 10.24 | 851.3K |
| 14:10 | 10.25 | 10.27 | 10.20 | 10.20 | 933.4K |
| 14:15 | 10.20 | 10.23 | 10.19 | 10.22 | 396.0K |
| 14:20 | 10.23 | 10.24 | 10.19 | 10.24 | 737.0K |
| 14:25 | 10.24 | 10.24 | 10.22 | 10.24 | 688.7K |
| 14:30 | 10.23 | 10.28 | 10.22 | 10.27 | 1,469.5K |
| 14:35 | 10.29 | 10.30 | 10.26 | 10.30 | 1,355.0K |
| 14:40 | 10.29 | 10.31 | 10.28 | 10.28 | 1,195.4K |
| 14:45 | 10.29 | 10.29 | 10.26 | 10.27 | 1,134.1K |
| 14:50 | 10.27 | 10.28 | 10.25 | 10.27 | 1,788.4K |
| 14:55 | 10.26 | 10.29 | 10.26 | 10.28 | 1,258.7K |
| 15:40 | 10.27 | 10.27 | 10.27 | 10.27 | 796.1K |