Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.13 9.96 10.10 4,619.3K
09:35 10.12 10.28 10.11 10.18 4,968.0K
09:40 10.19 10.31 10.19 10.27 3,524.8K
09:45 10.27 10.36 10.27 10.32 2,869.3K
09:50 10.32 10.32 10.21 10.23 1,723.2K
09:55 10.22 10.22 10.16 10.16 1,335.9K
10:00 10.15 10.20 10.09 10.10 2,481.6K
10:05 10.10 10.18 10.10 10.17 778.5K
10:10 10.17 10.25 10.17 10.25 832.6K
10:15 10.25 10.29 10.23 10.24 1,343.4K
10:20 10.25 10.42 10.25 10.42 4,070.8K
10:25 10.39 10.48 10.35 10.40 2,918.2K
10:30 10.39 10.39 10.34 10.39 1,116.4K
10:35 10.38 10.40 10.31 10.31 745.6K
10:40 10.32 10.33 10.30 10.33 479.5K
10:45 10.33 10.34 10.28 10.29 743.4K
10:50 10.30 10.31 10.28 10.30 216.1K
10:55 10.29 10.32 10.29 10.31 429.0K
11:00 10.30 10.32 10.28 10.28 318.2K
11:05 10.28 10.35 10.27 10.35 516.0K
11:10 10.34 10.37 10.33 10.35 395.2K
11:15 10.35 10.41 10.34 10.41 809.5K
11:20 10.41 10.45 10.40 10.40 953.5K
11:25 10.41 10.43 10.39 10.40 514.5K
11:30 10.40 10.40 10.40 10.40 10.9K
13:00 10.41 10.45 10.37 10.38 1,361.5K
13:05 10.38 10.44 10.38 10.43 763.0K
13:10 10.43 10.45 10.41 10.41 542.7K
13:15 10.41 10.41 10.35 10.37 582.8K
13:20 10.37 10.39 10.36 10.36 411.0K
13:25 10.35 10.36 10.31 10.32 461.1K
13:30 10.32 10.36 10.31 10.34 452.0K
13:35 10.35 10.38 10.33 10.33 363.0K
13:40 10.34 10.34 10.30 10.30 472.9K
13:45 10.30 10.32 10.30 10.31 477.7K
13:50 10.30 10.34 10.30 10.33 501.4K
13:55 10.34 10.34 10.30 10.32 359.0K
14:00 10.31 10.31 10.29 10.29 556.7K
14:05 10.30 10.36 10.30 10.36 901.4K
14:10 10.36 10.36 10.33 10.33 382.0K
14:15 10.33 10.37 10.33 10.35 380.3K
14:20 10.35 10.39 10.34 10.37 869.3K
14:25 10.37 10.38 10.34 10.35 508.6K
14:30 10.36 10.38 10.31 10.33 724.9K
14:35 10.33 10.33 10.29 10.32 1,187.4K
14:40 10.32 10.33 10.30 10.33 822.3K
14:45 10.33 10.33 10.30 10.32 1,124.1K
14:50 10.32 10.32 10.29 10.31 1,497.4K
14:55 10.32 10.32 10.30 10.31 905.4K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available