14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.22 | 10.46 | 10.22 | 10.39 | 4,069.2K |
| 09:35 | 10.39 | 10.48 | 10.36 | 10.48 | 3,255.4K |
| 09:40 | 10.47 | 10.55 | 10.46 | 10.49 | 3,816.8K |
| 09:45 | 10.50 | 10.60 | 10.48 | 10.51 | 3,079.2K |
| 09:50 | 10.51 | 10.53 | 10.42 | 10.42 | 2,617.6K |
| 09:55 | 10.42 | 10.49 | 10.40 | 10.48 | 1,637.3K |
| 10:00 | 10.48 | 10.57 | 10.47 | 10.52 | 2,770.8K |
| 10:05 | 10.52 | 10.55 | 10.49 | 10.54 | 2,248.4K |
| 10:10 | 10.54 | 10.60 | 10.54 | 10.56 | 3,926.7K |
| 10:15 | 10.56 | 10.64 | 10.55 | 10.60 | 2,638.7K |
| 10:20 | 10.60 | 10.62 | 10.57 | 10.57 | 1,089.4K |
| 10:25 | 10.57 | 10.61 | 10.57 | 10.58 | 1,163.5K |
| 10:30 | 10.58 | 10.60 | 10.58 | 10.58 | 501.4K |
| 10:35 | 10.58 | 10.62 | 10.58 | 10.62 | 1,115.2K |
| 10:40 | 10.63 | 10.64 | 10.59 | 10.61 | 989.2K |
| 10:45 | 10.61 | 10.63 | 10.60 | 10.63 | 719.6K |
| 10:50 | 10.62 | 10.66 | 10.62 | 10.65 | 1,496.6K |
| 10:55 | 10.65 | 10.67 | 10.62 | 10.67 | 1,183.9K |
| 11:00 | 10.67 | 10.67 | 10.62 | 10.62 | 2,730.5K |
| 11:05 | 10.62 | 10.68 | 10.61 | 10.68 | 886.4K |
| 11:10 | 10.68 | 10.68 | 10.66 | 10.66 | 748.3K |
| 11:15 | 10.65 | 10.67 | 10.65 | 10.66 | 687.9K |
| 11:20 | 10.66 | 10.70 | 10.66 | 10.66 | 1,798.0K |
| 11:25 | 10.67 | 10.67 | 10.62 | 10.62 | 726.1K |
| 11:30 | 10.63 | 10.63 | 10.63 | 10.63 | 0.1K |
| 13:00 | 10.63 | 10.65 | 10.60 | 10.62 | 1,310.8K |
| 13:05 | 10.61 | 11.00 | 10.61 | 11.00 | 8,486.6K |
| 13:10 | 11.01 | 11.10 | 10.89 | 11.10 | 6,624.0K |
| 13:15 | 11.09 | 11.09 | 10.93 | 10.95 | 4,112.6K |
| 13:20 | 10.95 | 10.95 | 10.88 | 10.88 | 2,149.5K |
| 13:25 | 10.88 | 10.91 | 10.86 | 10.90 | 1,491.2K |
| 13:30 | 10.90 | 10.94 | 10.88 | 10.94 | 1,316.8K |
| 13:35 | 10.94 | 10.94 | 10.87 | 10.89 | 1,083.0K |
| 13:40 | 10.89 | 10.93 | 10.87 | 10.90 | 947.8K |
| 13:45 | 10.90 | 10.93 | 10.89 | 10.93 | 992.5K |
| 13:50 | 10.93 | 10.95 | 10.92 | 10.95 | 909.9K |
| 13:55 | 10.96 | 10.96 | 10.91 | 10.92 | 934.0K |
| 14:00 | 10.92 | 10.93 | 10.89 | 10.89 | 1,121.1K |
| 14:05 | 10.89 | 10.90 | 10.88 | 10.88 | 607.7K |
| 14:10 | 10.89 | 10.89 | 10.79 | 10.79 | 1,691.6K |
| 14:15 | 10.79 | 10.84 | 10.79 | 10.80 | 1,100.4K |
| 14:20 | 10.80 | 10.80 | 10.73 | 10.75 | 1,396.7K |
| 14:25 | 10.74 | 10.79 | 10.74 | 10.76 | 1,166.0K |
| 14:30 | 10.76 | 10.78 | 10.75 | 10.76 | 804.7K |
| 14:35 | 10.77 | 10.83 | 10.76 | 10.81 | 1,186.5K |
| 14:40 | 10.80 | 10.81 | 10.77 | 10.79 | 1,036.4K |
| 14:45 | 10.79 | 10.82 | 10.79 | 10.82 | 1,260.5K |
| 14:50 | 10.82 | 10.82 | 10.79 | 10.80 | 2,183.9K |
| 14:55 | 10.80 | 10.80 | 10.79 | 10.80 | 1,194.0K |
| 15:40 | 10.79 | 10.79 | 10.79 | 10.79 | 842.2K |