Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.90 10.70 10.77 6,918.0K
09:35 10.77 10.89 10.75 10.84 3,530.0K
09:40 10.84 10.91 10.81 10.87 2,314.7K
09:45 10.86 10.89 10.82 10.88 2,006.9K
09:50 10.88 10.89 10.79 10.80 2,291.4K
09:55 10.81 10.88 10.79 10.82 2,189.9K
10:00 10.82 10.89 10.82 10.87 1,632.2K
10:05 10.87 10.87 10.79 10.80 2,082.2K
10:10 10.79 10.85 10.78 10.81 1,669.9K
10:15 10.81 10.83 10.79 10.79 1,445.7K
10:20 10.79 10.79 10.75 10.78 2,512.5K
10:25 10.78 10.78 10.76 10.77 1,941.9K
10:30 10.79 10.80 10.74 10.75 1,903.9K
10:35 10.75 10.78 10.75 10.75 1,301.4K
10:40 10.75 10.79 10.74 10.79 1,961.7K
10:45 10.78 10.82 10.78 10.81 1,739.5K
10:50 10.83 10.86 10.81 10.82 1,250.6K
10:55 10.83 10.83 10.79 10.80 911.3K
11:00 10.80 10.83 10.79 10.81 769.4K
11:05 10.81 10.83 10.81 10.82 863.2K
11:10 10.83 10.84 10.81 10.83 1,011.6K
11:15 10.83 10.83 10.81 10.82 626.8K
11:20 10.82 10.82 10.80 10.82 790.0K
11:25 10.82 10.86 10.80 10.85 1,795.2K
11:30 10.86 10.86 10.86 10.86 20.6K
13:00 10.86 10.88 10.80 10.80 1,825.9K
13:05 10.80 10.82 10.78 10.79 971.8K
13:10 10.80 10.82 10.80 10.81 726.9K
13:15 10.81 10.86 10.80 10.84 999.3K
13:20 10.85 10.85 10.83 10.83 522.2K
13:25 10.85 10.87 10.83 10.83 684.9K
13:30 10.83 10.84 10.78 10.81 1,005.4K
13:35 10.81 10.82 10.80 10.80 621.1K
13:40 10.80 10.80 10.77 10.78 1,122.9K
13:45 10.78 10.78 10.74 10.74 1,455.5K
13:50 10.74 10.76 10.73 10.75 1,576.6K
13:55 10.76 10.76 10.72 10.74 777.1K
14:00 10.75 10.76 10.71 10.71 1,277.0K
14:05 10.71 10.71 10.67 10.69 1,404.0K
14:10 10.69 10.69 10.65 10.67 1,705.2K
14:15 10.67 10.69 10.63 10.63 1,244.1K
14:20 10.63 10.63 10.57 10.62 1,991.8K
14:25 10.63 10.66 10.62 10.66 1,381.3K
14:30 10.67 10.72 10.67 10.72 975.3K
14:35 10.71 10.72 10.68 10.71 742.7K
14:40 10.71 10.73 10.70 10.73 660.4K
14:45 10.73 10.74 10.71 10.73 1,073.6K
14:50 10.73 10.75 10.72 10.75 1,142.2K
14:55 10.75 10.77 10.75 10.76 858.7K
15:40 10.76 10.76 10.76 10.76 578.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available