Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.78 10.61 10.69 4,909.9K
09:35 10.71 10.74 10.60 10.62 3,066.7K
09:40 10.62 10.64 10.56 10.57 3,212.2K
09:45 10.57 10.57 10.50 10.50 3,277.1K
09:50 10.49 10.55 10.48 10.55 1,746.4K
09:55 10.55 10.58 10.53 10.53 1,575.9K
10:00 10.53 10.55 10.51 10.54 1,071.6K
10:05 10.54 10.58 10.53 10.58 1,010.0K
10:10 10.58 10.63 10.57 10.60 1,020.0K
10:15 10.60 10.60 10.55 10.55 920.4K
10:20 10.55 10.56 10.53 10.54 720.9K
10:25 10.55 10.57 10.51 10.57 1,097.8K
10:30 10.56 10.60 10.55 10.55 938.6K
10:35 10.55 10.57 10.54 10.55 338.4K
10:40 10.55 10.56 10.53 10.54 608.6K
10:45 10.54 10.56 10.53 10.55 410.9K
10:50 10.55 10.55 10.52 10.53 479.5K
10:55 10.53 10.54 10.51 10.52 497.0K
11:00 10.52 10.52 10.48 10.49 1,747.8K
11:05 10.50 10.53 10.50 10.52 518.5K
11:10 10.52 10.52 10.49 10.50 736.2K
11:15 10.50 10.51 10.49 10.51 442.5K
11:20 10.50 10.51 10.50 10.51 243.1K
11:25 10.51 10.56 10.50 10.55 480.4K
11:30 10.56 10.56 10.56 10.56 20.2K
13:00 10.56 10.57 10.52 10.54 538.0K
13:05 10.53 10.57 10.52 10.57 445.0K
13:10 10.58 10.59 10.56 10.56 596.4K
13:15 10.57 10.58 10.55 10.57 356.8K
13:20 10.56 10.58 10.56 10.57 424.4K
13:25 10.58 10.59 10.57 10.58 412.1K
13:30 10.59 10.61 10.57 10.58 962.3K
13:35 10.58 10.62 10.58 10.58 758.5K
13:40 10.59 10.60 10.58 10.60 371.5K
13:45 10.61 10.63 10.60 10.60 754.9K
13:50 10.59 10.60 10.59 10.60 379.2K
13:55 10.61 10.62 10.59 10.59 370.6K
14:00 10.60 10.63 10.59 10.63 582.0K
14:05 10.63 10.64 10.62 10.64 530.0K
14:10 10.64 10.64 10.62 10.63 403.9K
14:15 10.63 10.67 10.63 10.67 805.9K
14:20 10.66 10.68 10.64 10.64 1,017.8K
14:25 10.64 10.68 10.64 10.66 592.7K
14:30 10.67 10.67 10.63 10.63 466.4K
14:35 10.64 10.66 10.63 10.65 422.3K
14:40 10.65 10.65 10.64 10.65 637.7K
14:45 10.64 10.67 10.64 10.66 944.6K
14:50 10.66 10.67 10.64 10.66 1,374.0K
14:55 10.66 10.67 10.65 10.67 776.0K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available