14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.65 | 10.56 | 10.63 | 2,554.7K |
| 09:35 | 10.62 | 10.62 | 10.51 | 10.53 | 2,156.8K |
| 09:40 | 10.53 | 10.71 | 10.52 | 10.71 | 4,487.1K |
| 09:45 | 10.71 | 10.76 | 10.66 | 10.67 | 4,357.6K |
| 09:50 | 10.66 | 10.75 | 10.66 | 10.72 | 2,368.0K |
| 09:55 | 10.71 | 10.75 | 10.69 | 10.72 | 2,086.4K |
| 10:00 | 10.73 | 10.75 | 10.72 | 10.74 | 2,047.9K |
| 10:05 | 10.74 | 10.74 | 10.67 | 10.68 | 2,328.7K |
| 10:10 | 10.69 | 10.69 | 10.66 | 10.66 | 1,541.7K |
| 10:15 | 10.66 | 10.67 | 10.64 | 10.67 | 988.4K |
| 10:20 | 10.66 | 10.70 | 10.64 | 10.68 | 932.6K |
| 10:25 | 10.67 | 10.68 | 10.65 | 10.65 | 642.7K |
| 10:30 | 10.66 | 10.66 | 10.64 | 10.65 | 595.9K |
| 10:35 | 10.65 | 10.67 | 10.64 | 10.66 | 396.8K |
| 10:40 | 10.65 | 10.66 | 10.63 | 10.65 | 721.1K |
| 10:45 | 10.64 | 10.66 | 10.64 | 10.65 | 371.3K |
| 10:50 | 10.65 | 10.67 | 10.65 | 10.66 | 474.9K |
| 10:55 | 10.65 | 10.66 | 10.64 | 10.64 | 316.6K |
| 11:00 | 10.65 | 10.65 | 10.63 | 10.63 | 291.9K |
| 11:05 | 10.63 | 10.68 | 10.62 | 10.66 | 768.6K |
| 11:10 | 10.67 | 10.69 | 10.67 | 10.67 | 418.1K |
| 11:15 | 10.67 | 10.68 | 10.66 | 10.67 | 196.9K |
| 11:20 | 10.67 | 10.68 | 10.66 | 10.68 | 359.3K |
| 11:25 | 10.68 | 10.68 | 10.65 | 10.68 | 414.9K |
| 13:00 | 10.68 | 10.68 | 10.65 | 10.65 | 606.7K |
| 13:05 | 10.66 | 10.72 | 10.65 | 10.71 | 591.6K |
| 13:10 | 10.72 | 10.72 | 10.69 | 10.69 | 571.2K |
| 13:15 | 10.69 | 10.70 | 10.67 | 10.68 | 404.7K |
| 13:20 | 10.69 | 10.73 | 10.67 | 10.73 | 769.0K |
| 13:25 | 10.73 | 10.79 | 10.73 | 10.74 | 2,610.5K |
| 13:30 | 10.74 | 10.76 | 10.73 | 10.75 | 971.5K |
| 13:35 | 10.75 | 10.75 | 10.72 | 10.72 | 631.1K |
| 13:40 | 10.72 | 10.73 | 10.69 | 10.69 | 482.8K |
| 13:45 | 10.69 | 10.78 | 10.69 | 10.72 | 1,213.1K |
| 13:50 | 10.72 | 10.73 | 10.69 | 10.69 | 509.1K |
| 13:55 | 10.70 | 10.71 | 10.69 | 10.70 | 282.6K |
| 14:00 | 10.70 | 10.70 | 10.66 | 10.67 | 837.0K |
| 14:05 | 10.67 | 10.68 | 10.66 | 10.66 | 677.8K |
| 14:10 | 10.66 | 10.68 | 10.66 | 10.68 | 328.8K |
| 14:15 | 10.68 | 10.68 | 10.66 | 10.67 | 297.1K |
| 14:20 | 10.67 | 10.69 | 10.66 | 10.69 | 320.4K |
| 14:25 | 10.70 | 10.71 | 10.69 | 10.69 | 330.7K |
| 14:30 | 10.69 | 10.71 | 10.67 | 10.68 | 741.0K |
| 14:35 | 10.67 | 10.68 | 10.66 | 10.67 | 589.0K |
| 14:40 | 10.67 | 10.68 | 10.66 | 10.67 | 643.7K |
| 14:45 | 10.67 | 10.68 | 10.66 | 10.66 | 706.7K |
| 14:50 | 10.66 | 10.79 | 10.65 | 10.79 | 4,870.5K |
| 14:55 | 10.78 | 10.79 | 10.70 | 10.79 | 2,915.7K |
| 15:40 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0K |