Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.46 10.54 4,452.0K
09:35 10.54 10.58 10.50 10.58 2,476.3K
09:40 10.57 10.58 10.50 10.51 1,426.7K
09:45 10.51 10.56 10.50 10.53 1,116.2K
09:50 10.54 10.61 10.54 10.57 904.2K
09:55 10.57 10.63 10.57 10.62 1,025.0K
10:00 10.62 10.65 10.61 10.62 1,124.6K
10:05 10.62 10.67 10.61 10.67 1,100.1K
10:10 10.66 10.67 10.65 10.66 807.9K
10:15 10.66 10.71 10.63 10.68 1,222.4K
10:20 10.68 10.72 10.66 10.71 1,123.5K
10:25 10.71 10.84 10.71 10.81 2,581.7K
10:30 10.81 10.88 10.80 10.85 3,160.1K
10:35 10.86 10.86 10.80 10.86 1,341.5K
10:40 10.86 10.87 10.84 10.85 1,337.2K
10:45 10.87 11.08 10.85 11.06 4,693.9K
10:50 11.05 11.05 10.95 10.96 2,992.9K
10:55 10.95 10.97 10.89 10.92 1,253.4K
11:00 10.93 10.93 10.86 10.89 1,264.2K
11:05 10.90 10.92 10.84 10.84 1,128.2K
11:10 10.84 10.85 10.83 10.84 936.1K
11:15 10.84 10.89 10.83 10.85 645.0K
11:20 10.86 10.86 10.80 10.80 803.2K
11:25 10.79 10.79 10.77 10.79 788.6K
11:30 10.78 10.78 10.78 10.78 1.7K
13:00 10.79 10.79 10.71 10.75 1,079.2K
13:05 10.76 10.77 10.74 10.75 422.2K
13:10 10.75 10.78 10.72 10.76 566.6K
13:15 10.76 10.77 10.73 10.75 356.9K
13:20 10.74 10.84 10.73 10.80 893.2K
13:25 10.81 10.81 10.77 10.77 387.3K
13:30 10.78 10.82 10.77 10.79 318.0K
13:35 10.80 10.81 10.79 10.81 277.4K
13:40 10.80 10.81 10.79 10.81 467.9K
13:45 10.80 10.82 10.78 10.80 496.7K
13:50 10.80 10.86 10.79 10.84 508.4K
13:55 10.84 10.87 10.83 10.84 583.6K
14:00 10.84 10.84 10.81 10.83 544.4K
14:05 10.83 10.86 10.83 10.84 679.4K
14:10 10.84 10.87 10.83 10.87 669.2K
14:15 10.87 10.92 10.86 10.88 1,038.1K
14:20 10.89 10.90 10.88 10.89 619.5K
14:25 10.90 10.91 10.85 10.86 787.7K
14:30 10.86 10.87 10.83 10.83 806.8K
14:35 10.82 10.85 10.81 10.85 650.5K
14:40 10.85 10.87 10.84 10.86 673.4K
14:45 10.87 10.87 10.85 10.86 1,241.8K
14:50 10.86 10.87 10.84 10.85 1,858.7K
14:55 10.85 10.87 10.85 10.87 826.4K
15:40 10.87 10.87 10.87 10.87 615.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available