Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.20 10.84 11.03 8,726.8K
09:35 11.04 11.10 10.92 10.93 3,283.7K
09:40 10.93 10.93 10.87 10.88 2,065.3K
09:45 10.87 10.93 10.83 10.91 2,040.4K
09:50 10.90 10.90 10.86 10.89 949.2K
09:55 10.89 10.96 10.86 10.95 1,359.9K
10:00 10.95 10.95 10.88 10.89 842.1K
10:05 10.89 10.89 10.84 10.84 1,074.8K
10:10 10.84 10.85 10.77 10.78 2,476.1K
10:15 10.77 10.82 10.77 10.79 724.2K
10:20 10.80 10.80 10.72 10.73 1,426.6K
10:25 10.72 10.74 10.69 10.69 1,223.4K
10:30 10.69 10.71 10.65 10.66 1,605.1K
10:35 10.65 10.69 10.65 10.67 953.7K
10:40 10.67 10.72 10.65 10.67 1,184.6K
10:45 10.68 10.69 10.66 10.69 549.9K
10:50 10.69 10.71 10.68 10.69 536.2K
10:55 10.69 10.70 10.67 10.70 469.1K
11:00 10.70 10.75 10.69 10.72 419.8K
11:05 10.72 10.75 10.71 10.72 399.2K
11:10 10.72 10.75 10.72 10.72 279.4K
11:15 10.73 10.73 10.71 10.72 256.4K
11:20 10.72 10.73 10.72 10.73 315.4K
11:25 10.72 10.74 10.70 10.70 352.7K
11:30 10.70 10.70 10.70 10.70 11.0K
13:00 10.70 10.76 10.70 10.70 545.5K
13:05 10.71 10.72 10.68 10.71 404.1K
13:10 10.70 10.76 10.70 10.75 420.4K
13:15 10.75 10.78 10.74 10.75 362.9K
13:20 10.76 10.76 10.73 10.75 191.0K
13:25 10.75 10.76 10.73 10.75 266.0K
13:30 10.75 10.78 10.75 10.76 268.5K
13:35 10.76 10.80 10.76 10.80 336.3K
13:40 10.79 10.82 10.77 10.77 527.7K
13:45 10.77 10.79 10.75 10.77 487.3K
13:50 10.78 10.78 10.73 10.73 369.7K
13:55 10.73 10.75 10.72 10.74 300.2K
14:00 10.74 10.77 10.74 10.75 217.8K
14:05 10.75 10.77 10.74 10.76 429.9K
14:10 10.76 10.77 10.75 10.76 568.8K
14:15 10.76 10.76 10.70 10.71 688.7K
14:20 10.71 10.72 10.68 10.68 661.2K
14:25 10.68 10.69 10.66 10.66 931.2K
14:30 10.66 10.68 10.65 10.68 1,187.8K
14:35 10.68 10.69 10.66 10.66 485.5K
14:40 10.65 10.66 10.62 10.63 1,004.8K
14:45 10.62 10.67 10.62 10.64 1,252.1K
14:50 10.63 10.65 10.62 10.62 1,065.6K
14:55 10.62 10.62 10.61 10.62 752.3K
15:40 10.61 10.61 10.61 10.61 410.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available