Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.61 10.45 10.48 2,661.0K
09:35 10.47 10.55 10.44 10.50 2,307.1K
09:40 10.50 10.54 10.49 10.52 1,212.3K
09:45 10.51 10.58 10.50 10.56 1,146.5K
09:50 10.56 10.60 10.53 10.60 1,014.8K
09:55 10.60 10.62 10.53 10.58 1,591.7K
10:00 10.59 10.59 10.55 10.55 976.1K
10:05 10.56 10.58 10.54 10.54 609.1K
10:10 10.54 10.56 10.53 10.55 562.9K
10:15 10.55 10.59 10.54 10.58 623.8K
10:20 10.58 10.62 10.57 10.62 1,125.6K
10:25 10.63 10.63 10.60 10.61 778.0K
10:30 10.60 10.62 10.59 10.60 620.5K
10:35 10.59 10.62 10.57 10.59 495.1K
10:40 10.58 10.60 10.55 10.60 1,530.7K
10:45 10.58 10.59 10.54 10.55 408.4K
10:50 10.56 10.58 10.55 10.57 201.1K
10:55 10.58 10.58 10.56 10.57 249.6K
11:00 10.57 10.57 10.54 10.57 450.8K
11:05 10.57 10.57 10.53 10.53 329.6K
11:10 10.53 10.55 10.52 10.54 201.2K
11:15 10.54 10.56 10.53 10.53 625.7K
11:20 10.53 10.54 10.51 10.53 237.9K
11:25 10.52 10.53 10.51 10.52 246.4K
11:30 10.53 10.53 10.53 10.53 0.1K
13:00 10.52 10.58 10.52 10.55 501.1K
13:05 10.55 10.57 10.51 10.52 373.6K
13:10 10.52 10.55 10.52 10.54 201.2K
13:15 10.55 10.55 10.53 10.54 258.9K
13:20 10.54 10.55 10.54 10.55 149.2K
13:25 10.55 10.56 10.52 10.54 221.5K
13:30 10.54 10.54 10.49 10.49 676.3K
13:35 10.49 10.52 10.49 10.51 650.5K
13:40 10.51 10.52 10.48 10.50 627.8K
13:45 10.51 10.51 10.48 10.49 371.7K
13:50 10.49 10.51 10.48 10.49 351.5K
13:55 10.48 10.49 10.46 10.46 228.1K
14:00 10.49 10.49 10.46 10.49 315.9K
14:05 10.49 10.50 10.47 10.48 199.5K
14:10 10.49 10.52 10.48 10.52 347.0K
14:15 10.51 10.55 10.51 10.55 575.3K
14:20 10.55 10.61 10.55 10.58 1,117.8K
14:25 10.58 10.58 10.54 10.55 459.6K
14:30 10.56 10.59 10.56 10.58 472.6K
14:35 10.58 10.60 10.54 10.57 510.4K
14:40 10.58 10.58 10.56 10.58 460.6K
14:45 10.58 10.59 10.56 10.57 595.2K
14:50 10.57 10.59 10.56 10.58 892.9K
14:55 10.59 10.60 10.57 10.59 844.9K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available