14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.55 | 10.69 | 10.47 | 10.67 | 2,892.4K |
| 09:35 | 10.70 | 10.80 | 10.70 | 10.78 | 3,285.2K |
| 09:40 | 10.79 | 10.79 | 10.68 | 10.73 | 1,858.3K |
| 09:45 | 10.74 | 10.77 | 10.72 | 10.75 | 1,192.4K |
| 09:50 | 10.74 | 10.74 | 10.65 | 10.68 | 934.3K |
| 09:55 | 10.68 | 10.71 | 10.65 | 10.67 | 638.9K |
| 10:00 | 10.67 | 10.77 | 10.64 | 10.65 | 1,424.8K |
| 10:05 | 10.65 | 10.66 | 10.62 | 10.66 | 446.4K |
| 10:10 | 10.66 | 10.66 | 10.62 | 10.65 | 823.6K |
| 10:15 | 10.65 | 10.69 | 10.64 | 10.66 | 437.3K |
| 10:20 | 10.67 | 10.68 | 10.65 | 10.65 | 380.4K |
| 10:25 | 10.66 | 10.68 | 10.63 | 10.64 | 266.3K |
| 10:30 | 10.64 | 10.65 | 10.60 | 10.62 | 447.2K |
| 10:35 | 10.61 | 10.68 | 10.61 | 10.64 | 475.1K |
| 10:40 | 10.65 | 10.65 | 10.61 | 10.62 | 225.8K |
| 10:45 | 10.61 | 10.62 | 10.60 | 10.60 | 366.9K |
| 10:50 | 10.61 | 10.61 | 10.59 | 10.60 | 282.5K |
| 10:55 | 10.60 | 10.62 | 10.57 | 10.62 | 524.1K |
| 11:00 | 10.62 | 10.62 | 10.60 | 10.60 | 340.9K |
| 11:05 | 10.62 | 10.72 | 10.62 | 10.70 | 1,054.1K |
| 11:10 | 10.70 | 10.86 | 10.68 | 10.82 | 5,054.4K |
| 11:15 | 10.81 | 10.84 | 10.77 | 10.82 | 1,681.9K |
| 11:20 | 10.82 | 10.84 | 10.79 | 10.81 | 1,087.2K |
| 11:25 | 10.80 | 10.92 | 10.80 | 10.89 | 3,897.9K |
| 11:30 | 10.88 | 10.88 | 10.88 | 10.88 | 7.0K |
| 13:00 | 10.89 | 10.89 | 10.76 | 10.77 | 2,056.2K |
| 13:05 | 10.77 | 10.84 | 10.76 | 10.79 | 1,089.5K |
| 13:10 | 10.77 | 10.79 | 10.75 | 10.78 | 413.0K |
| 13:15 | 10.78 | 10.80 | 10.77 | 10.79 | 571.7K |
| 13:20 | 10.78 | 10.80 | 10.76 | 10.76 | 468.7K |
| 13:25 | 10.77 | 10.77 | 10.73 | 10.73 | 537.7K |
| 13:30 | 10.73 | 10.74 | 10.69 | 10.71 | 1,138.5K |
| 13:35 | 10.70 | 10.71 | 10.69 | 10.69 | 438.1K |
| 13:40 | 10.70 | 10.72 | 10.68 | 10.68 | 583.3K |
| 13:45 | 10.69 | 10.71 | 10.66 | 10.71 | 663.8K |
| 13:50 | 10.71 | 10.72 | 10.69 | 10.70 | 368.3K |
| 13:55 | 10.70 | 10.71 | 10.66 | 10.66 | 344.5K |
| 14:00 | 10.66 | 10.70 | 10.64 | 10.68 | 1,230.3K |
| 14:05 | 10.68 | 10.73 | 10.67 | 10.69 | 669.8K |
| 14:10 | 10.69 | 10.69 | 10.65 | 10.66 | 681.6K |
| 14:15 | 10.66 | 10.69 | 10.63 | 10.63 | 645.6K |
| 14:20 | 10.63 | 10.65 | 10.62 | 10.63 | 802.6K |
| 14:25 | 10.64 | 10.68 | 10.62 | 10.68 | 634.4K |
| 14:30 | 10.66 | 10.69 | 10.60 | 10.61 | 711.0K |
| 14:35 | 10.62 | 10.64 | 10.59 | 10.63 | 885.1K |
| 14:40 | 10.63 | 10.67 | 10.62 | 10.65 | 717.7K |
| 14:45 | 10.66 | 10.67 | 10.64 | 10.67 | 827.0K |
| 14:50 | 10.67 | 10.68 | 10.63 | 10.68 | 1,485.0K |
| 14:55 | 10.68 | 10.70 | 10.67 | 10.69 | 790.0K |
| 15:40 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |