14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.53 | 10.92 | 10.53 | 10.75 | 6,013.7K |
| 09:35 | 10.79 | 10.98 | 10.79 | 10.98 | 5,146.4K |
| 09:40 | 10.97 | 11.04 | 10.96 | 11.02 | 5,485.9K |
| 09:45 | 11.01 | 11.02 | 10.96 | 11.00 | 3,322.9K |
| 09:50 | 11.00 | 11.05 | 10.99 | 11.01 | 2,895.3K |
| 09:55 | 11.01 | 11.03 | 10.94 | 11.00 | 2,050.9K |
| 10:00 | 11.00 | 11.00 | 10.91 | 10.93 | 1,993.7K |
| 10:05 | 10.93 | 10.96 | 10.93 | 10.95 | 957.2K |
| 10:10 | 10.94 | 11.01 | 10.93 | 10.99 | 1,971.8K |
| 10:15 | 10.98 | 11.07 | 10.98 | 11.01 | 3,064.6K |
| 10:20 | 11.01 | 11.05 | 10.97 | 10.97 | 1,184.2K |
| 10:25 | 10.97 | 11.02 | 10.96 | 11.01 | 1,179.6K |
| 10:30 | 11.02 | 11.03 | 10.99 | 11.01 | 846.4K |
| 10:35 | 11.00 | 11.06 | 11.00 | 11.06 | 1,842.5K |
| 10:40 | 11.05 | 11.05 | 11.00 | 11.02 | 1,196.3K |
| 10:45 | 11.02 | 11.05 | 11.00 | 11.00 | 1,252.1K |
| 10:50 | 11.01 | 11.01 | 10.96 | 11.00 | 967.4K |
| 10:55 | 10.99 | 11.00 | 10.97 | 10.98 | 537.4K |
| 11:00 | 10.98 | 10.98 | 10.93 | 10.94 | 845.5K |
| 11:05 | 10.94 | 10.97 | 10.93 | 10.96 | 564.0K |
| 11:10 | 10.96 | 11.00 | 10.94 | 10.98 | 376.5K |
| 11:15 | 10.99 | 11.02 | 10.97 | 10.99 | 675.5K |
| 11:20 | 10.99 | 11.01 | 10.97 | 10.99 | 538.5K |
| 11:25 | 11.00 | 11.01 | 10.98 | 11.00 | 384.9K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 13:00 | 11.00 | 11.20 | 11.00 | 11.17 | 6,929.7K |
| 13:05 | 11.17 | 11.22 | 11.09 | 11.12 | 3,123.7K |
| 13:10 | 11.10 | 11.17 | 11.10 | 11.14 | 2,641.3K |
| 13:15 | 11.14 | 11.14 | 11.10 | 11.13 | 1,070.0K |
| 13:20 | 11.14 | 11.20 | 11.08 | 11.15 | 3,159.5K |
| 13:25 | 11.16 | 11.28 | 11.15 | 11.24 | 4,266.3K |
| 13:30 | 11.24 | 11.25 | 11.19 | 11.24 | 1,624.3K |
| 13:35 | 11.24 | 11.25 | 11.17 | 11.18 | 927.6K |
| 13:40 | 11.18 | 11.18 | 11.15 | 11.18 | 804.2K |
| 13:45 | 11.18 | 11.18 | 11.11 | 11.13 | 1,159.2K |
| 13:50 | 11.13 | 11.18 | 11.13 | 11.16 | 689.3K |
| 13:55 | 11.17 | 11.19 | 11.16 | 11.18 | 729.2K |
| 14:00 | 11.19 | 11.24 | 11.18 | 11.21 | 1,502.9K |
| 14:05 | 11.21 | 11.24 | 11.21 | 11.23 | 959.0K |
| 14:10 | 11.23 | 11.23 | 11.22 | 11.23 | 843.9K |
| 14:15 | 11.24 | 11.24 | 11.22 | 11.22 | 1,404.6K |
| 14:20 | 11.22 | 11.23 | 11.19 | 11.22 | 1,523.7K |
| 14:25 | 11.22 | 11.24 | 11.22 | 11.24 | 698.3K |
| 14:30 | 11.24 | 11.24 | 11.21 | 11.22 | 818.9K |
| 14:35 | 11.22 | 11.24 | 11.22 | 11.23 | 1,089.8K |
| 14:40 | 11.23 | 11.27 | 11.23 | 11.26 | 2,221.4K |
| 14:45 | 11.26 | 11.28 | 11.24 | 11.25 | 2,159.0K |
| 14:50 | 11.25 | 11.26 | 11.22 | 11.25 | 2,122.5K |
| 14:55 | 11.25 | 11.27 | 11.25 | 11.27 | 1,631.2K |
| 15:40 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0K |