Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.05 11.16 9,244.3K
09:35 11.16 11.28 11.13 11.25 4,158.3K
09:40 11.25 11.35 11.17 11.34 5,364.0K
09:45 11.35 11.45 11.29 11.41 5,358.5K
09:50 11.41 11.50 11.38 11.44 4,423.0K
09:55 11.44 11.50 11.37 11.46 3,024.0K
10:00 11.47 11.55 11.41 11.51 3,302.0K
10:05 11.52 11.71 11.51 11.68 5,888.3K
10:10 11.68 11.68 11.53 11.58 3,161.2K
10:15 11.57 11.60 11.48 11.54 1,969.5K
10:20 11.53 11.54 11.46 11.50 1,779.5K
10:25 11.49 11.50 11.41 11.45 1,707.9K
10:30 11.45 11.45 11.40 11.40 2,076.1K
10:35 11.42 11.47 11.41 11.47 1,334.0K
10:40 11.47 11.48 11.42 11.45 1,156.7K
10:45 11.44 11.45 11.40 11.42 1,127.5K
10:50 11.41 11.54 11.41 11.54 1,485.3K
10:55 11.55 11.60 11.49 11.52 1,374.5K
11:00 11.52 11.58 11.50 11.51 762.6K
11:05 11.51 11.54 11.47 11.47 513.5K
11:10 11.47 11.56 11.47 11.56 721.9K
11:15 11.56 11.65 11.54 11.60 2,401.8K
11:20 11.60 11.60 11.55 11.58 586.4K
11:25 11.58 11.58 11.53 11.56 575.9K
11:30 11.55 11.55 11.55 11.55 6.1K
13:00 11.57 11.58 11.50 11.56 1,158.5K
13:05 11.57 11.68 11.55 11.64 1,755.5K
13:10 11.65 11.69 11.62 11.67 1,147.5K
13:15 11.66 11.67 11.60 11.61 649.2K
13:20 11.60 11.68 11.59 11.68 1,005.8K
13:25 11.68 11.70 11.65 11.67 1,264.5K
13:30 11.66 11.67 11.62 11.64 672.1K
13:35 11.66 11.68 11.62 11.66 890.2K
13:40 11.67 11.67 11.57 11.57 1,060.1K
13:45 11.57 11.59 11.56 11.58 656.2K
13:50 11.59 11.63 11.58 11.62 535.9K
13:55 11.61 11.62 11.56 11.57 1,051.1K
14:00 11.57 11.61 11.57 11.61 648.5K
14:05 11.62 11.62 11.52 11.58 1,601.0K
14:10 11.58 11.62 11.55 11.61 1,122.4K
14:15 11.62 11.65 11.58 11.65 870.5K
14:20 11.65 11.67 11.61 11.61 851.0K
14:25 11.61 11.65 11.61 11.64 742.1K
14:30 11.64 11.66 11.64 11.65 969.4K
14:35 11.66 11.66 11.62 11.66 1,558.4K
14:40 11.66 11.66 11.54 11.54 1,785.9K
14:45 11.54 11.60 11.54 11.58 1,872.2K
14:50 11.58 11.60 11.53 11.60 3,251.5K
14:55 11.60 11.66 11.59 11.65 1,839.2K
15:40 11.65 11.65 11.65 11.65 924.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available