Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.63 11.47 11.51 7,119.5K
09:35 11.50 11.71 11.50 11.70 4,125.8K
09:40 11.68 11.68 11.60 11.63 3,223.8K
09:45 11.63 11.63 11.49 11.51 3,615.6K
09:50 11.51 11.55 11.50 11.50 2,548.9K
09:55 11.50 11.59 11.50 11.51 1,734.1K
10:00 11.51 11.52 11.44 11.49 3,035.6K
10:05 11.50 11.58 11.49 11.54 1,249.4K
10:10 11.54 11.56 11.48 11.48 1,058.1K
10:15 11.48 11.53 11.47 11.47 1,023.2K
10:20 11.47 11.49 11.41 11.43 2,356.0K
10:25 11.43 11.46 11.41 11.45 1,813.1K
10:30 11.44 11.47 11.43 11.44 1,591.6K
10:35 11.43 11.45 11.41 11.43 2,096.6K
10:40 11.42 11.44 11.39 11.42 1,623.9K
10:45 11.42 11.48 11.42 11.45 1,455.1K
10:50 11.45 11.45 11.39 11.40 1,175.0K
10:55 11.39 11.43 11.38 11.41 1,634.2K
11:00 11.42 11.45 11.41 11.42 1,358.0K
11:05 11.43 11.44 11.41 11.43 561.0K
11:10 11.43 11.48 11.43 11.47 556.7K
11:15 11.48 11.48 11.43 11.47 663.2K
11:20 11.46 11.48 11.46 11.46 510.2K
11:25 11.46 11.48 11.45 11.48 532.5K
13:00 11.48 11.49 11.41 11.41 1,861.6K
13:05 11.41 11.47 11.41 11.45 1,071.9K
13:10 11.45 11.50 11.44 11.49 921.6K
13:15 11.49 11.52 11.48 11.49 968.2K
13:20 11.48 11.49 11.44 11.46 821.9K
13:25 11.45 11.48 11.45 11.46 621.4K
13:30 11.46 11.52 11.45 11.52 760.8K
13:35 11.52 11.53 11.48 11.49 534.1K
13:40 11.49 11.49 11.45 11.46 899.0K
13:45 11.46 11.47 11.43 11.43 729.2K
13:50 11.44 11.51 11.43 11.50 902.9K
13:55 11.50 11.51 11.48 11.49 573.6K
14:00 11.49 11.54 11.49 11.54 628.8K
14:05 11.53 11.57 11.52 11.54 1,097.5K
14:10 11.54 11.57 11.52 11.57 691.8K
14:15 11.57 11.60 11.55 11.56 1,096.8K
14:20 11.56 11.60 11.55 11.59 1,070.3K
14:25 11.59 11.65 11.58 11.63 1,708.6K
14:30 11.63 11.65 11.62 11.63 777.7K
14:35 11.63 11.69 11.60 11.64 1,860.4K
14:40 11.64 11.64 11.58 11.59 864.4K
14:45 11.59 11.62 11.58 11.62 1,268.3K
14:50 11.61 11.61 11.58 11.61 1,490.8K
14:55 11.61 11.64 11.59 11.64 1,081.3K
15:40 11.64 11.64 11.64 11.64 966.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available