Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.54 11.27 11.34 6,629.6K
09:35 11.34 11.50 11.28 11.49 2,959.4K
09:40 11.50 11.66 11.50 11.65 3,387.0K
09:45 11.63 11.71 11.59 11.67 3,224.1K
09:50 11.66 11.68 11.53 11.53 1,550.9K
09:55 11.53 11.59 11.51 11.55 1,378.5K
10:00 11.54 11.66 11.53 11.58 1,554.8K
10:05 11.58 11.59 11.52 11.53 751.7K
10:10 11.52 11.59 11.52 11.57 911.9K
10:15 11.57 11.60 11.53 11.53 953.1K
10:20 11.52 11.58 11.51 11.56 1,506.4K
10:25 11.56 11.59 11.54 11.55 721.2K
10:30 11.55 11.60 11.55 11.57 631.9K
10:35 11.57 11.59 11.55 11.57 652.5K
10:40 11.57 11.62 11.57 11.57 703.6K
10:45 11.57 11.63 11.57 11.60 424.7K
10:50 11.60 11.66 11.59 11.65 907.6K
10:55 11.65 11.74 11.64 11.71 2,655.3K
11:00 11.71 11.73 11.64 11.65 1,346.3K
11:05 11.65 11.65 11.57 11.58 655.1K
11:10 11.58 11.58 11.52 11.54 938.5K
11:15 11.56 11.58 11.53 11.58 679.7K
11:20 11.57 11.58 11.50 11.50 832.5K
11:25 11.50 11.51 11.46 11.47 947.0K
11:30 11.47 11.47 11.47 11.47 2.1K
13:00 11.46 11.50 11.46 11.47 652.0K
13:05 11.46 11.47 11.42 11.44 694.6K
13:10 11.44 11.49 11.43 11.48 582.1K
13:15 11.48 11.52 11.43 11.43 412.5K
13:20 11.44 11.46 11.42 11.43 369.1K
13:25 11.43 11.45 11.42 11.42 455.4K
13:30 11.42 11.43 11.40 11.42 1,072.7K
13:35 11.42 11.48 11.40 11.43 429.9K
13:40 11.44 11.44 11.40 11.40 514.1K
13:45 11.40 11.43 11.40 11.40 432.6K
13:50 11.41 11.42 11.40 11.41 394.3K
13:55 11.41 11.42 11.39 11.40 549.3K
14:00 11.39 11.40 11.35 11.38 1,253.9K
14:05 11.39 11.41 11.38 11.39 821.1K
14:10 11.39 11.42 11.38 11.42 974.1K
14:15 11.42 11.48 11.42 11.46 675.6K
14:20 11.46 11.55 11.45 11.52 683.7K
14:25 11.51 11.52 11.47 11.50 478.1K
14:30 11.50 11.55 11.50 11.52 592.0K
14:35 11.52 11.55 11.50 11.55 527.2K
14:40 11.55 11.55 11.51 11.52 837.2K
14:45 11.52 11.53 11.50 11.51 624.5K
14:50 11.51 11.52 11.49 11.49 833.7K
14:55 11.49 11.51 11.49 11.49 425.6K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available