Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.20 11.90 12.06 8,652.8K
09:35 12.07 12.10 12.00 12.02 4,046.6K
09:40 12.00 12.08 11.96 12.04 3,004.2K
09:45 12.04 12.25 12.03 12.25 4,890.8K
09:50 12.26 12.43 12.26 12.40 6,766.0K
09:55 12.40 12.41 12.23 12.28 3,009.9K
10:00 12.30 12.31 12.20 12.24 1,682.9K
10:05 12.24 12.27 12.13 12.17 1,814.7K
10:10 12.18 12.30 12.18 12.29 1,270.8K
10:15 12.29 12.35 12.25 12.28 1,192.0K
10:20 12.27 12.38 12.27 12.38 1,741.6K
10:25 12.37 12.38 12.28 12.31 1,192.0K
10:30 12.32 12.33 12.21 12.30 1,319.1K
10:35 12.30 12.40 12.30 12.36 1,665.0K
10:40 12.37 12.41 12.37 12.37 1,857.6K
10:45 12.38 12.52 12.36 12.45 4,005.0K
10:50 12.46 12.49 12.41 12.48 1,204.2K
10:55 12.48 12.51 12.45 12.45 1,252.1K
11:00 12.45 12.46 12.36 12.41 894.8K
11:05 12.42 12.42 12.37 12.41 854.2K
11:10 12.40 12.42 12.37 12.41 832.2K
11:15 12.42 12.44 12.36 12.36 739.9K
11:20 12.37 12.37 12.31 12.31 830.8K
11:25 12.33 12.36 12.31 12.36 556.3K
11:30 12.36 12.36 12.36 12.36 1.7K
13:00 12.40 12.59 12.40 12.50 3,331.1K
13:05 12.51 12.56 12.51 12.53 1,389.0K
13:10 12.54 12.55 12.46 12.47 947.4K
13:15 12.47 12.48 12.42 12.44 1,112.2K
13:20 12.44 12.49 12.39 12.40 1,101.5K
13:25 12.40 12.41 12.37 12.37 947.1K
13:30 12.37 12.38 12.32 12.36 1,327.9K
13:35 12.36 12.43 12.35 12.41 581.1K
13:40 12.41 12.44 12.38 12.41 772.9K
13:45 12.40 12.41 12.31 12.33 959.2K
13:50 12.32 12.33 12.25 12.28 1,717.8K
13:55 12.27 12.33 12.26 12.31 801.0K
14:00 12.31 12.32 12.16 12.17 2,012.2K
14:05 12.17 12.17 11.86 11.97 8,342.3K
14:10 11.98 12.01 11.91 11.95 3,710.8K
14:15 11.95 11.95 11.81 11.86 4,154.0K
14:20 11.86 11.93 11.83 11.92 3,952.0K
14:25 11.92 11.92 11.83 11.85 2,611.2K
14:30 11.84 11.99 11.84 11.98 3,175.8K
14:35 11.98 11.98 11.90 11.94 2,204.9K
14:40 11.94 11.94 11.88 11.89 3,261.7K
14:45 11.89 11.93 11.89 11.90 2,946.6K
14:50 11.91 11.94 11.90 11.92 5,056.6K
14:55 11.92 11.94 11.90 11.91 2,454.0K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available