Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.93 11.77 11.79 9,636.5K
09:35 11.78 11.83 11.75 11.83 4,032.2K
09:40 11.83 11.90 11.82 11.83 2,553.0K
09:45 11.83 11.89 11.81 11.84 2,684.5K
09:50 11.85 11.95 11.84 11.87 2,498.6K
09:55 11.86 11.97 11.84 11.86 1,859.2K
10:00 11.86 11.87 11.80 11.83 1,545.2K
10:05 11.83 11.85 11.76 11.82 2,553.5K
10:10 11.85 11.85 11.79 11.79 1,275.1K
10:15 11.80 11.82 11.77 11.81 1,263.0K
10:20 11.80 11.83 11.77 11.78 900.8K
10:25 11.78 11.84 11.78 11.79 795.4K
10:30 11.79 11.81 11.75 11.76 1,693.9K
10:35 11.75 11.78 11.74 11.74 1,766.7K
10:40 11.75 11.79 11.73 11.78 960.8K
10:45 11.79 11.82 11.77 11.77 538.5K
10:50 11.77 11.82 11.72 11.81 944.3K
10:55 11.80 11.85 11.80 11.82 596.9K
11:00 11.84 11.84 11.77 11.77 663.8K
11:05 11.77 11.77 11.66 11.66 1,716.1K
11:10 11.67 11.70 11.61 11.61 2,192.4K
11:15 11.61 11.63 11.55 11.56 3,600.9K
11:20 11.55 11.60 11.55 11.59 1,800.3K
11:25 11.60 11.67 11.59 11.66 849.9K
11:30 11.66 11.66 11.66 11.66 3.5K
13:00 11.64 11.65 11.56 11.58 901.4K
13:05 11.58 11.60 11.54 11.55 990.9K
13:10 11.55 11.57 11.53 11.54 811.5K
13:15 11.54 11.61 11.53 11.60 1,074.2K
13:20 11.59 11.63 11.58 11.63 498.6K
13:25 11.62 11.62 11.55 11.57 530.0K
13:30 11.57 11.57 11.54 11.55 916.6K
13:35 11.55 11.56 11.52 11.54 759.1K
13:40 11.54 11.55 11.51 11.54 1,702.6K
13:45 11.55 11.59 11.54 11.59 583.3K
13:50 11.59 11.65 11.58 11.64 873.5K
13:55 11.65 11.67 11.62 11.62 735.6K
14:00 11.63 11.66 11.61 11.61 675.1K
14:05 11.62 11.64 11.60 11.63 738.0K
14:10 11.64 11.69 11.63 11.69 486.8K
14:15 11.69 11.72 11.68 11.72 928.8K
14:20 11.72 11.78 11.70 11.78 958.6K
14:25 11.78 11.82 11.78 11.81 1,281.6K
14:30 11.81 11.82 11.74 11.74 860.2K
14:35 11.74 11.79 11.73 11.78 749.9K
14:40 11.77 11.79 11.75 11.76 667.0K
14:45 11.76 11.78 11.75 11.78 961.9K
14:50 11.78 11.79 11.77 11.78 1,488.7K
14:55 11.79 11.80 11.76 11.77 778.5K
15:40 11.77 11.77 11.77 11.77 396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available