14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.67 | 11.90 | 11.67 | 11.79 | 5,712.6K |
| 09:35 | 11.78 | 11.78 | 11.57 | 11.62 | 3,052.0K |
| 09:40 | 11.60 | 11.62 | 11.52 | 11.56 | 2,627.7K |
| 09:45 | 11.56 | 11.58 | 11.49 | 11.49 | 2,050.9K |
| 09:50 | 11.47 | 11.49 | 11.43 | 11.45 | 1,890.1K |
| 09:55 | 11.46 | 11.47 | 11.42 | 11.42 | 1,134.1K |
| 10:00 | 11.43 | 11.49 | 11.42 | 11.44 | 1,254.4K |
| 10:05 | 11.44 | 11.49 | 11.40 | 11.47 | 1,228.7K |
| 10:10 | 11.48 | 11.50 | 11.46 | 11.46 | 550.2K |
| 10:15 | 11.46 | 11.53 | 11.45 | 11.53 | 841.2K |
| 10:20 | 11.53 | 11.55 | 11.50 | 11.53 | 400.5K |
| 10:25 | 11.52 | 11.58 | 11.49 | 11.49 | 879.5K |
| 10:30 | 11.49 | 11.53 | 11.48 | 11.50 | 509.5K |
| 10:35 | 11.51 | 11.52 | 11.48 | 11.48 | 415.9K |
| 10:40 | 11.48 | 11.51 | 11.45 | 11.45 | 523.1K |
| 10:45 | 11.45 | 11.47 | 11.43 | 11.44 | 787.9K |
| 10:50 | 11.46 | 11.47 | 11.41 | 11.41 | 433.2K |
| 10:55 | 11.41 | 11.42 | 11.34 | 11.35 | 1,714.1K |
| 11:00 | 11.34 | 11.39 | 11.33 | 11.37 | 2,029.0K |
| 11:05 | 11.37 | 11.37 | 11.31 | 11.33 | 720.5K |
| 11:10 | 11.33 | 11.40 | 11.32 | 11.39 | 921.3K |
| 11:15 | 11.39 | 11.39 | 11.34 | 11.38 | 1,002.2K |
| 11:20 | 11.37 | 11.37 | 11.32 | 11.35 | 763.9K |
| 11:25 | 11.34 | 11.37 | 11.32 | 11.33 | 426.0K |
| 13:00 | 11.33 | 11.35 | 11.28 | 11.28 | 1,594.8K |
| 13:05 | 11.28 | 11.31 | 11.28 | 11.30 | 966.3K |
| 13:10 | 11.30 | 11.31 | 11.26 | 11.28 | 882.8K |
| 13:15 | 11.28 | 11.31 | 11.25 | 11.25 | 680.0K |
| 13:20 | 11.24 | 11.29 | 11.24 | 11.26 | 988.2K |
| 13:25 | 11.26 | 11.33 | 11.25 | 11.32 | 622.1K |
| 13:30 | 11.32 | 11.33 | 11.28 | 11.28 | 269.4K |
| 13:35 | 11.28 | 11.28 | 11.25 | 11.27 | 568.3K |
| 13:40 | 11.27 | 11.29 | 11.25 | 11.25 | 495.5K |
| 13:45 | 11.26 | 11.29 | 11.25 | 11.26 | 376.9K |
| 13:50 | 11.26 | 11.33 | 11.25 | 11.31 | 722.6K |
| 13:55 | 11.32 | 11.32 | 11.25 | 11.26 | 472.5K |
| 14:00 | 11.25 | 11.25 | 11.21 | 11.22 | 852.7K |
| 14:05 | 11.21 | 11.23 | 11.19 | 11.20 | 926.9K |
| 14:10 | 11.20 | 11.21 | 11.18 | 11.18 | 527.5K |
| 14:15 | 11.19 | 11.19 | 11.16 | 11.16 | 597.7K |
| 14:20 | 11.16 | 11.19 | 11.13 | 11.17 | 1,471.3K |
| 14:25 | 11.18 | 11.22 | 11.17 | 11.19 | 947.5K |
| 14:30 | 11.19 | 11.19 | 11.10 | 11.12 | 1,158.7K |
| 14:35 | 11.11 | 11.18 | 11.09 | 11.10 | 1,015.3K |
| 14:40 | 11.10 | 11.18 | 11.10 | 11.13 | 808.9K |
| 14:45 | 11.14 | 11.14 | 11.09 | 11.09 | 965.4K |
| 14:50 | 11.09 | 11.12 | 11.08 | 11.10 | 1,330.7K |
| 14:55 | 11.11 | 11.15 | 11.11 | 11.12 | 709.4K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 520.8K |