14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.30 | 10.80 | 11.30 | 5,530.5K |
| 09:35 | 11.30 | 11.43 | 11.29 | 11.32 | 5,371.3K |
| 09:40 | 11.31 | 11.31 | 11.19 | 11.23 | 2,060.3K |
| 09:45 | 11.23 | 11.29 | 11.21 | 11.29 | 1,414.7K |
| 09:50 | 11.30 | 11.37 | 11.23 | 11.26 | 1,531.4K |
| 09:55 | 11.25 | 11.29 | 11.20 | 11.24 | 983.9K |
| 10:00 | 11.23 | 11.27 | 11.19 | 11.19 | 700.2K |
| 10:05 | 11.19 | 11.29 | 11.19 | 11.28 | 543.5K |
| 10:10 | 11.26 | 11.31 | 11.26 | 11.28 | 759.8K |
| 10:15 | 11.29 | 11.31 | 11.25 | 11.28 | 483.7K |
| 10:20 | 11.27 | 11.30 | 11.25 | 11.26 | 502.5K |
| 10:25 | 11.26 | 11.29 | 11.26 | 11.27 | 405.5K |
| 10:30 | 11.28 | 11.35 | 11.26 | 11.33 | 1,173.1K |
| 10:35 | 11.33 | 11.34 | 11.28 | 11.32 | 485.1K |
| 10:40 | 11.32 | 11.36 | 11.30 | 11.34 | 628.3K |
| 10:45 | 11.34 | 11.34 | 11.30 | 11.30 | 482.4K |
| 10:50 | 11.30 | 11.33 | 11.29 | 11.30 | 422.4K |
| 10:55 | 11.30 | 11.32 | 11.28 | 11.28 | 387.2K |
| 11:00 | 11.28 | 11.31 | 11.28 | 11.28 | 321.2K |
| 11:05 | 11.29 | 11.29 | 11.27 | 11.29 | 320.0K |
| 11:10 | 11.28 | 11.29 | 11.22 | 11.24 | 328.7K |
| 11:15 | 11.24 | 11.28 | 11.23 | 11.28 | 264.9K |
| 11:20 | 11.28 | 11.28 | 11.25 | 11.25 | 149.3K |
| 11:25 | 11.26 | 11.28 | 11.26 | 11.27 | 119.2K |
| 13:00 | 11.28 | 11.29 | 11.25 | 11.29 | 526.3K |
| 13:05 | 11.29 | 11.32 | 11.28 | 11.31 | 530.5K |
| 13:10 | 11.32 | 11.32 | 11.26 | 11.27 | 384.1K |
| 13:15 | 11.28 | 11.29 | 11.23 | 11.23 | 471.7K |
| 13:20 | 11.23 | 11.24 | 11.20 | 11.21 | 326.3K |
| 13:25 | 11.21 | 11.21 | 11.19 | 11.21 | 388.9K |
| 13:30 | 11.20 | 11.23 | 11.20 | 11.23 | 435.3K |
| 13:35 | 11.22 | 11.22 | 11.19 | 11.21 | 347.6K |
| 13:40 | 11.21 | 11.21 | 11.16 | 11.17 | 367.3K |
| 13:45 | 11.17 | 11.18 | 11.16 | 11.17 | 441.8K |
| 13:50 | 11.17 | 11.20 | 11.16 | 11.17 | 315.3K |
| 13:55 | 11.18 | 11.20 | 11.16 | 11.19 | 397.0K |
| 14:00 | 11.20 | 11.24 | 11.18 | 11.24 | 441.6K |
| 14:05 | 11.24 | 11.24 | 11.21 | 11.21 | 278.2K |
| 14:10 | 11.21 | 11.22 | 11.18 | 11.20 | 270.9K |
| 14:15 | 11.20 | 11.21 | 11.18 | 11.21 | 312.8K |
| 14:20 | 11.20 | 11.22 | 11.20 | 11.21 | 202.5K |
| 14:25 | 11.22 | 11.24 | 11.21 | 11.22 | 399.2K |
| 14:30 | 11.23 | 11.24 | 11.21 | 11.22 | 273.8K |
| 14:35 | 11.22 | 11.23 | 11.21 | 11.22 | 390.5K |
| 14:40 | 11.22 | 11.24 | 11.22 | 11.24 | 386.7K |
| 14:45 | 11.23 | 11.24 | 11.22 | 11.23 | 523.6K |
| 14:50 | 11.23 | 11.23 | 11.21 | 11.22 | 752.1K |
| 14:55 | 11.22 | 11.23 | 11.21 | 11.22 | 432.9K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 365.1K |