Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.71 12.32 12.47 19,445.2K
09:35 12.44 12.58 12.37 12.43 6,795.4K
09:40 12.42 12.42 12.33 12.38 5,272.1K
09:45 12.38 12.45 12.38 12.42 3,679.4K
09:50 12.42 12.43 12.32 12.32 2,913.7K
09:55 12.33 12.40 12.30 12.33 3,466.7K
10:00 12.33 12.39 12.26 12.38 3,610.1K
10:05 12.37 12.37 12.33 12.34 1,873.4K
10:10 12.34 12.34 12.27 12.28 2,452.5K
10:15 12.28 12.30 12.22 12.22 2,316.1K
10:20 12.21 12.29 12.21 12.26 2,481.1K
10:25 12.26 12.27 12.23 12.24 1,524.8K
10:30 12.23 12.27 12.22 12.24 1,866.8K
10:35 12.24 12.27 12.22 12.23 1,281.7K
10:40 12.22 12.30 12.22 12.28 1,672.6K
10:45 12.28 12.28 12.23 12.25 979.0K
10:50 12.25 12.28 12.24 12.25 878.8K
10:55 12.25 12.27 12.23 12.25 1,090.7K
11:00 12.25 12.29 12.23 12.28 1,007.5K
11:05 12.27 12.27 12.23 12.24 687.4K
11:10 12.25 12.26 12.24 12.26 661.6K
11:15 12.26 12.28 12.24 12.24 933.8K
11:20 12.24 12.26 12.22 12.26 948.9K
11:25 12.26 12.29 12.24 12.24 1,901.7K
11:30 12.26 12.26 12.26 12.26 2.2K
13:00 12.27 12.38 12.27 12.35 3,478.2K
13:05 12.36 12.41 12.32 12.34 2,554.8K
13:10 12.34 12.35 12.28 12.30 1,649.5K
13:15 12.31 12.31 12.26 12.29 1,077.0K
13:20 12.29 12.30 12.25 12.26 1,206.5K
13:25 12.26 12.26 12.24 12.25 1,029.8K
13:30 12.24 12.29 12.24 12.27 817.6K
13:35 12.27 12.30 12.25 12.25 913.3K
13:40 12.25 12.25 12.22 12.22 1,096.7K
13:45 12.21 12.21 12.17 12.21 2,455.8K
13:50 12.21 12.21 12.16 12.16 1,001.6K
13:55 12.17 12.21 12.16 12.21 1,099.2K
14:00 12.20 12.21 12.18 12.20 826.4K
14:05 12.20 12.23 12.19 12.20 1,092.3K
14:10 12.20 12.23 12.19 12.23 609.7K
14:15 12.23 12.23 12.19 12.20 741.0K
14:20 12.20 12.21 12.19 12.21 727.1K
14:25 12.21 12.21 12.18 12.19 1,075.1K
14:30 12.19 12.21 12.17 12.18 1,335.3K
14:35 12.18 12.20 12.16 12.16 1,868.8K
14:40 12.16 12.18 12.14 12.15 2,154.0K
14:45 12.15 12.20 12.15 12.17 1,924.9K
14:50 12.18 12.18 12.12 12.14 4,614.8K
14:55 12.12 12.15 12.11 12.14 2,508.9K
15:40 12.15 12.15 12.15 12.15 1,692.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available