Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.44 12.13 12.34 11,488.9K
09:35 12.32 12.40 12.26 12.26 3,533.2K
09:40 12.26 12.28 12.16 12.20 2,912.6K
09:45 12.20 12.27 12.19 12.21 2,244.9K
09:50 12.23 12.23 12.10 12.12 1,834.9K
09:55 12.12 12.16 12.08 12.15 1,677.7K
10:00 12.14 12.18 12.12 12.18 1,462.1K
10:05 12.17 12.19 12.13 12.13 1,351.3K
10:10 12.15 12.21 12.13 12.19 1,061.8K
10:15 12.20 12.20 12.15 12.18 923.0K
10:20 12.18 12.18 12.16 12.18 546.0K
10:25 12.18 12.22 12.18 12.18 941.5K
10:30 12.19 12.20 12.17 12.18 497.7K
10:35 12.18 12.23 12.16 12.19 1,296.2K
10:40 12.19 12.25 12.19 12.24 799.3K
10:45 12.24 12.27 12.23 12.25 800.6K
10:50 12.25 12.26 12.17 12.18 929.7K
10:55 12.18 12.24 12.15 12.24 948.8K
11:00 12.23 12.37 12.19 12.33 3,797.2K
11:05 12.33 12.33 12.27 12.28 1,325.3K
11:10 12.29 12.30 12.23 12.24 1,049.2K
11:15 12.24 12.26 12.18 12.21 649.5K
11:20 12.20 12.23 12.18 12.22 414.7K
11:25 12.23 12.23 12.18 12.20 394.7K
13:00 12.22 12.22 12.17 12.21 840.3K
13:05 12.20 12.23 12.17 12.17 560.8K
13:10 12.18 12.20 12.15 12.15 680.8K
13:15 12.15 12.27 12.15 12.24 752.2K
13:20 12.24 12.25 12.20 12.22 551.8K
13:25 12.22 12.25 12.20 12.22 678.6K
13:30 12.23 12.30 12.23 12.27 1,355.6K
13:35 12.27 12.29 12.24 12.25 798.1K
13:40 12.25 12.27 12.20 12.20 1,027.4K
13:45 12.20 12.20 12.16 12.20 1,219.0K
13:50 12.19 12.25 12.17 12.24 742.3K
13:55 12.24 12.26 12.23 12.23 535.8K
14:00 12.24 12.24 12.18 12.19 520.4K
14:05 12.19 12.20 12.17 12.18 509.1K
14:10 12.19 12.21 12.18 12.21 588.5K
14:15 12.21 12.22 12.17 12.21 1,307.5K
14:20 12.21 12.22 12.19 12.21 601.4K
14:25 12.20 12.21 12.17 12.18 1,186.2K
14:30 12.18 12.19 12.13 12.13 1,653.9K
14:35 12.13 12.17 12.12 12.15 1,296.7K
14:40 12.15 12.20 12.15 12.18 1,147.1K
14:45 12.18 12.24 12.17 12.24 1,678.1K
14:50 12.24 12.24 12.21 12.23 2,009.3K
14:55 12.22 12.24 12.22 12.22 1,103.0K
15:40 12.23 12.23 12.23 12.23 1,058.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available