Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.23 12.24 6,400.3K
09:35 12.28 12.29 12.18 12.26 2,867.0K
09:40 12.25 12.58 12.25 12.47 7,452.1K
09:45 12.46 12.63 12.44 12.52 7,522.3K
09:50 12.52 12.63 12.45 12.63 3,602.1K
09:55 12.63 12.82 12.63 12.72 8,629.2K
10:00 12.72 12.74 12.67 12.67 4,197.8K
10:05 12.66 12.73 12.61 12.63 2,669.0K
10:10 12.64 12.71 12.61 12.71 1,696.5K
10:15 12.71 12.81 12.70 12.80 3,994.7K
10:20 12.80 12.85 12.79 12.81 3,379.2K
10:25 12.80 12.93 12.77 12.90 3,651.1K
10:30 12.90 13.13 12.90 13.12 7,819.0K
10:35 13.12 13.20 13.02 13.02 5,777.7K
10:40 13.02 13.02 12.91 12.95 2,710.0K
10:45 12.96 12.98 12.90 12.95 2,154.6K
10:50 12.95 12.95 12.84 12.85 1,967.9K
10:55 12.85 12.90 12.85 12.87 798.0K
11:00 12.87 12.93 12.83 12.91 1,287.1K
11:05 12.92 12.94 12.82 12.83 760.2K
11:10 12.84 12.90 12.82 12.89 762.7K
11:15 12.88 12.90 12.83 12.90 791.3K
11:20 12.89 12.91 12.83 12.84 830.5K
11:25 12.84 12.86 12.82 12.85 470.9K
11:30 12.85 12.85 12.85 12.85 7.6K
13:00 12.85 12.87 12.75 12.77 1,594.5K
13:05 12.77 12.85 12.76 12.82 788.8K
13:10 12.82 12.87 12.80 12.84 662.8K
13:15 12.83 12.85 12.80 12.83 569.9K
13:20 12.83 12.84 12.82 12.83 546.4K
13:25 12.83 12.86 12.83 12.83 730.6K
13:30 12.84 12.84 12.76 12.78 1,016.1K
13:35 12.78 12.80 12.75 12.80 702.8K
13:40 12.80 12.82 12.79 12.80 562.5K
13:45 12.79 12.80 12.73 12.76 792.1K
13:50 12.76 12.77 12.73 12.73 584.3K
13:55 12.73 12.77 12.73 12.74 692.4K
14:00 12.75 12.75 12.72 12.74 803.8K
14:05 12.74 12.75 12.73 12.74 527.1K
14:10 12.74 12.78 12.73 12.78 565.5K
14:15 12.77 12.81 12.77 12.81 701.5K
14:20 12.81 12.81 12.77 12.78 800.1K
14:25 12.78 12.79 12.76 12.76 739.5K
14:30 12.76 12.81 12.76 12.81 940.8K
14:35 12.81 12.82 12.78 12.80 817.7K
14:40 12.80 12.84 12.79 12.84 1,377.6K
14:45 12.83 12.90 12.81 12.90 3,260.1K
14:50 12.90 12.95 12.86 12.95 4,767.7K
14:55 12.95 13.06 12.95 13.05 3,367.4K
15:40 13.05 13.05 13.05 13.05 2,410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available