Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.99 12.53 12.90 10,604.6K
09:35 12.92 13.25 12.84 13.25 8,584.4K
09:40 13.24 13.25 12.97 13.03 5,916.7K
09:45 13.02 13.12 12.99 13.10 3,356.8K
09:50 13.10 13.61 13.10 13.58 11,873.2K
09:55 13.59 13.65 13.38 13.48 8,839.5K
10:00 13.48 13.69 13.48 13.60 6,372.5K
10:05 13.58 13.59 13.40 13.40 5,033.8K
10:10 13.40 13.47 13.39 13.47 2,844.2K
10:15 13.46 13.48 13.31 13.32 2,370.7K
10:20 13.32 13.42 13.32 13.38 1,621.5K
10:25 13.39 13.42 13.34 13.35 1,259.9K
10:30 13.34 13.34 13.13 13.16 4,626.9K
10:35 13.16 13.27 13.15 13.27 1,656.0K
10:40 13.28 13.40 13.20 13.21 1,643.7K
10:45 13.21 13.21 13.17 13.18 1,563.0K
10:50 13.18 13.28 13.13 13.28 1,986.4K
10:55 13.28 13.29 13.17 13.18 1,200.0K
11:00 13.18 13.19 13.04 13.04 1,845.1K
11:05 13.04 13.14 13.02 13.06 2,180.4K
11:10 13.05 13.14 13.05 13.14 936.8K
11:15 13.14 13.15 13.13 13.15 513.3K
11:20 13.15 13.16 12.98 12.99 2,753.4K
11:25 13.00 13.04 12.98 13.04 1,298.3K
11:30 13.05 13.05 13.05 13.05 4.6K
13:00 13.03 13.10 13.02 13.03 1,007.7K
13:05 13.03 13.03 12.96 12.99 1,110.7K
13:10 12.99 13.05 12.98 13.05 555.4K
13:15 13.04 13.22 13.03 13.15 1,121.6K
13:20 13.15 13.29 13.15 13.23 1,255.8K
13:25 13.21 13.23 13.19 13.20 600.6K
13:30 13.20 13.23 13.20 13.21 723.4K
13:35 13.22 13.35 13.21 13.35 1,026.8K
13:40 13.35 13.37 13.20 13.20 1,205.4K
13:45 13.19 13.20 13.09 13.15 926.0K
13:50 13.15 13.16 13.05 13.06 808.0K
13:55 13.06 13.16 13.05 13.10 697.1K
14:00 13.11 13.17 13.06 13.07 1,290.7K
14:05 13.06 13.20 13.05 13.19 695.8K
14:10 13.17 13.50 13.16 13.45 3,250.9K
14:15 13.45 13.53 13.36 13.46 3,064.4K
14:20 13.46 13.53 13.41 13.48 2,215.7K
14:25 13.49 13.52 13.41 13.41 1,580.3K
14:30 13.41 13.52 13.38 13.52 2,588.1K
14:35 13.53 13.53 13.41 13.42 1,279.9K
14:40 13.42 13.47 13.41 13.46 1,190.0K
14:45 13.46 13.46 13.45 13.45 1,295.8K
14:50 13.46 13.46 13.44 13.45 2,105.8K
14:55 13.45 13.46 13.45 13.46 1,427.3K
15:40 13.47 13.47 13.47 13.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available