Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.35 13.00 13.08 12,729.4K
09:35 13.06 13.19 12.96 13.10 6,299.0K
09:40 13.12 13.18 12.98 13.00 5,929.4K
09:45 12.99 13.06 12.98 13.05 3,009.9K
09:50 13.05 13.10 13.00 13.03 2,185.6K
09:55 13.03 13.06 13.01 13.04 2,448.7K
10:00 13.05 13.11 13.01 13.04 2,571.4K
10:05 13.04 13.04 13.00 13.01 1,613.2K
10:10 12.99 13.00 12.89 12.94 5,688.0K
10:15 12.94 12.94 12.78 12.80 9,793.2K
10:20 12.81 12.87 12.80 12.84 2,516.2K
10:25 12.83 12.89 12.82 12.83 2,048.0K
10:30 12.82 12.90 12.82 12.86 1,839.0K
10:35 12.86 12.94 12.85 12.94 1,527.2K
10:40 12.94 12.94 12.85 12.86 1,571.3K
10:45 12.86 12.89 12.85 12.89 922.0K
10:50 12.89 12.92 12.88 12.92 756.6K
10:55 12.93 12.94 12.88 12.93 868.1K
11:00 12.95 12.97 12.93 12.95 1,216.7K
11:05 12.94 12.98 12.91 12.97 832.7K
11:10 12.97 12.98 12.95 12.96 741.3K
11:15 12.96 12.98 12.94 12.94 642.0K
11:20 12.95 12.96 12.93 12.94 642.5K
11:25 12.94 12.95 12.93 12.94 349.9K
11:30 12.94 12.94 12.94 12.94 10.2K
13:00 12.94 12.94 12.91 12.92 1,055.0K
13:05 12.93 12.93 12.90 12.91 864.9K
13:10 12.91 12.95 12.90 12.91 769.7K
13:15 12.92 12.94 12.91 12.94 488.1K
13:20 12.94 12.99 12.93 12.97 1,058.6K
13:25 12.97 13.00 12.96 12.98 1,311.8K
13:30 12.98 13.04 12.97 13.04 1,116.2K
13:35 13.05 13.06 13.00 13.01 1,298.7K
13:40 13.01 13.10 13.00 13.09 1,467.0K
13:45 13.09 13.09 13.03 13.04 917.9K
13:50 13.04 13.14 13.04 13.13 1,059.9K
13:55 13.13 13.13 13.10 13.13 835.9K
14:00 13.13 13.16 13.13 13.16 1,059.2K
14:05 13.16 13.16 13.10 13.14 727.4K
14:10 13.15 13.16 13.10 13.10 725.7K
14:15 13.10 13.10 13.02 13.03 1,023.0K
14:20 13.04 13.05 12.97 12.97 1,379.7K
14:25 12.97 12.97 12.89 12.92 2,619.3K
14:30 12.92 13.05 12.92 13.05 835.8K
14:35 13.06 13.08 12.98 12.99 835.6K
14:40 12.98 13.00 12.98 12.99 822.3K
14:45 12.99 12.99 12.95 12.95 1,796.8K
14:50 12.94 12.95 12.93 12.93 1,924.3K
14:55 12.94 12.95 12.93 12.95 1,306.7K
15:40 12.96 12.96 12.96 12.96 517.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available