14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 12.79 | 12.51 | 12.57 | 8,482.6K |
| 09:35 | 12.53 | 12.53 | 12.42 | 12.47 | 4,758.6K |
| 09:40 | 12.47 | 12.48 | 12.35 | 12.35 | 4,370.0K |
| 09:45 | 12.36 | 12.45 | 12.31 | 12.32 | 4,000.2K |
| 09:50 | 12.31 | 12.41 | 12.31 | 12.38 | 2,320.6K |
| 09:55 | 12.37 | 12.37 | 12.27 | 12.27 | 1,877.3K |
| 10:00 | 12.27 | 12.35 | 12.26 | 12.32 | 1,944.1K |
| 10:05 | 12.32 | 12.38 | 12.31 | 12.34 | 1,249.3K |
| 10:10 | 12.35 | 12.35 | 12.31 | 12.31 | 925.6K |
| 10:15 | 12.32 | 12.32 | 12.26 | 12.26 | 1,809.3K |
| 10:20 | 12.26 | 12.28 | 12.20 | 12.27 | 2,773.7K |
| 10:25 | 12.27 | 12.29 | 12.25 | 12.26 | 874.6K |
| 10:30 | 12.26 | 12.28 | 12.24 | 12.25 | 822.5K |
| 10:35 | 12.25 | 12.25 | 12.20 | 12.20 | 1,363.1K |
| 10:40 | 12.20 | 12.27 | 12.20 | 12.23 | 1,019.4K |
| 10:45 | 12.24 | 12.25 | 12.21 | 12.23 | 594.5K |
| 10:50 | 12.23 | 12.27 | 12.23 | 12.25 | 851.8K |
| 10:55 | 12.26 | 12.30 | 12.24 | 12.28 | 669.2K |
| 11:00 | 12.27 | 12.30 | 12.24 | 12.24 | 719.8K |
| 11:05 | 12.24 | 12.25 | 12.21 | 12.21 | 760.0K |
| 11:10 | 12.21 | 12.23 | 12.20 | 12.20 | 616.2K |
| 11:15 | 12.20 | 12.21 | 12.15 | 12.15 | 1,670.0K |
| 11:20 | 12.14 | 12.18 | 12.14 | 12.16 | 1,003.3K |
| 11:25 | 12.17 | 12.18 | 12.12 | 12.17 | 1,607.6K |
| 11:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.7K |
| 13:00 | 12.17 | 12.17 | 12.08 | 12.09 | 1,729.3K |
| 13:05 | 12.09 | 12.12 | 12.06 | 12.08 | 1,032.9K |
| 13:10 | 12.08 | 12.11 | 12.07 | 12.09 | 685.5K |
| 13:15 | 12.10 | 12.15 | 12.08 | 12.08 | 502.1K |
| 13:20 | 12.08 | 12.09 | 12.01 | 12.08 | 1,978.9K |
| 13:25 | 12.08 | 12.08 | 12.01 | 12.04 | 1,045.5K |
| 13:30 | 12.04 | 12.04 | 11.98 | 12.01 | 1,878.0K |
| 13:35 | 12.00 | 12.03 | 11.97 | 11.99 | 1,507.1K |
| 13:40 | 11.99 | 12.06 | 11.98 | 12.04 | 1,035.2K |
| 13:45 | 12.05 | 12.05 | 12.01 | 12.05 | 611.1K |
| 13:50 | 12.05 | 12.08 | 11.99 | 11.99 | 1,578.3K |
| 13:55 | 11.99 | 12.00 | 11.96 | 11.97 | 509.1K |
| 14:00 | 11.98 | 11.98 | 11.94 | 11.97 | 870.9K |
| 14:05 | 11.96 | 12.02 | 11.93 | 12.01 | 775.1K |
| 14:10 | 12.01 | 12.06 | 11.99 | 12.05 | 917.4K |
| 14:15 | 12.05 | 12.07 | 12.01 | 12.06 | 701.7K |
| 14:20 | 12.05 | 12.10 | 12.03 | 12.03 | 633.8K |
| 14:25 | 12.03 | 12.10 | 11.99 | 12.10 | 785.7K |
| 14:30 | 12.10 | 12.16 | 12.09 | 12.16 | 1,232.3K |
| 14:35 | 12.16 | 12.18 | 12.12 | 12.13 | 1,190.1K |
| 14:40 | 12.13 | 12.15 | 12.11 | 12.13 | 823.6K |
| 14:45 | 12.14 | 12.15 | 12.08 | 12.08 | 1,040.6K |
| 14:50 | 12.08 | 12.09 | 12.07 | 12.07 | 1,792.6K |
| 14:55 | 12.07 | 12.09 | 12.07 | 12.07 | 1,418.8K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |