14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.08 | 11.87 | 11.99 | 3,667.4K |
| 09:35 | 11.98 | 11.99 | 11.86 | 11.86 | 1,823.4K |
| 09:40 | 11.85 | 11.97 | 11.85 | 11.93 | 1,530.0K |
| 09:45 | 11.93 | 11.99 | 11.89 | 11.89 | 1,168.8K |
| 09:50 | 11.89 | 12.01 | 11.88 | 11.96 | 1,791.2K |
| 09:55 | 11.96 | 12.02 | 11.96 | 11.98 | 1,104.2K |
| 10:00 | 11.97 | 11.98 | 11.96 | 11.97 | 841.3K |
| 10:05 | 11.97 | 11.97 | 11.92 | 11.96 | 792.4K |
| 10:10 | 11.96 | 12.00 | 11.95 | 11.97 | 1,338.3K |
| 10:15 | 11.97 | 12.04 | 11.95 | 11.99 | 1,254.0K |
| 10:20 | 11.99 | 12.05 | 11.99 | 12.04 | 936.7K |
| 10:25 | 12.04 | 12.04 | 12.00 | 12.03 | 563.6K |
| 10:30 | 12.03 | 12.04 | 12.00 | 12.00 | 542.0K |
| 10:35 | 12.00 | 12.07 | 12.00 | 12.07 | 570.8K |
| 10:40 | 12.07 | 12.08 | 12.04 | 12.04 | 1,008.1K |
| 10:45 | 12.04 | 12.04 | 11.99 | 11.99 | 763.7K |
| 10:50 | 12.00 | 12.05 | 11.99 | 12.05 | 377.1K |
| 10:55 | 12.04 | 12.08 | 12.04 | 12.07 | 422.6K |
| 11:00 | 12.06 | 12.07 | 12.03 | 12.07 | 443.0K |
| 11:05 | 12.07 | 12.16 | 12.07 | 12.10 | 1,542.9K |
| 11:10 | 12.10 | 12.13 | 12.10 | 12.10 | 993.4K |
| 11:15 | 12.11 | 12.14 | 12.10 | 12.12 | 790.0K |
| 11:20 | 12.12 | 12.12 | 12.07 | 12.08 | 554.1K |
| 11:25 | 12.08 | 12.11 | 12.08 | 12.11 | 533.4K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 10.9K |
| 13:00 | 12.12 | 12.22 | 12.12 | 12.20 | 1,685.2K |
| 13:05 | 12.20 | 12.23 | 12.17 | 12.23 | 1,078.5K |
| 13:10 | 12.23 | 12.26 | 12.17 | 12.25 | 1,316.7K |
| 13:15 | 12.25 | 12.42 | 12.25 | 12.37 | 4,143.2K |
| 13:20 | 12.37 | 12.42 | 12.28 | 12.32 | 2,171.9K |
| 13:25 | 12.31 | 12.32 | 12.22 | 12.23 | 1,343.6K |
| 13:30 | 12.23 | 12.34 | 12.23 | 12.34 | 1,018.4K |
| 13:35 | 12.33 | 12.42 | 12.33 | 12.38 | 1,623.8K |
| 13:40 | 12.38 | 12.40 | 12.28 | 12.29 | 1,242.9K |
| 13:45 | 12.29 | 12.38 | 12.29 | 12.37 | 718.2K |
| 13:50 | 12.37 | 12.39 | 12.36 | 12.36 | 838.8K |
| 13:55 | 12.36 | 12.37 | 12.34 | 12.35 | 477.1K |
| 14:00 | 12.35 | 12.40 | 12.34 | 12.40 | 963.6K |
| 14:05 | 12.40 | 12.40 | 12.37 | 12.37 | 676.6K |
| 14:10 | 12.38 | 12.38 | 12.29 | 12.32 | 1,237.3K |
| 14:15 | 12.32 | 12.33 | 12.29 | 12.31 | 670.4K |
| 14:20 | 12.32 | 12.35 | 12.31 | 12.35 | 766.6K |
| 14:25 | 12.35 | 12.38 | 12.35 | 12.37 | 500.8K |
| 14:30 | 12.37 | 12.37 | 12.35 | 12.35 | 406.9K |
| 14:35 | 12.36 | 12.36 | 12.32 | 12.34 | 729.5K |
| 14:40 | 12.35 | 12.35 | 12.33 | 12.34 | 599.3K |
| 14:45 | 12.34 | 12.36 | 12.34 | 12.35 | 1,012.8K |
| 14:50 | 12.35 | 12.38 | 12.35 | 12.38 | 2,037.4K |
| 14:55 | 12.38 | 12.39 | 12.37 | 12.38 | 1,016.6K |
| 15:40 | 12.39 | 12.39 | 12.39 | 12.39 | 964.9K |