Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.32 12.11 12.19 3,598.9K
09:35 12.19 12.20 12.09 12.13 3,501.0K
09:40 12.15 12.31 12.15 12.26 1,384.9K
09:45 12.25 12.39 12.21 12.30 1,894.8K
09:50 12.30 12.32 12.26 12.32 974.4K
09:55 12.32 12.33 12.26 12.26 825.7K
10:00 12.26 12.28 12.20 12.20 674.3K
10:05 12.20 12.29 12.20 12.28 600.4K
10:10 12.27 12.34 12.27 12.34 710.9K
10:15 12.34 12.47 12.31 12.45 2,032.7K
10:20 12.45 12.47 12.40 12.42 1,476.1K
10:25 12.42 12.45 12.39 12.42 982.6K
10:30 12.41 12.49 12.40 12.49 1,180.7K
10:35 12.49 12.49 12.42 12.42 989.9K
10:40 12.42 12.42 12.35 12.37 612.4K
10:45 12.38 12.38 12.34 12.37 555.2K
10:50 12.37 12.39 12.33 12.34 373.9K
10:55 12.33 12.39 12.31 12.38 267.1K
11:00 12.38 12.38 12.32 12.33 274.9K
11:05 12.33 12.35 12.32 12.34 379.7K
11:10 12.34 12.35 12.31 12.34 335.9K
11:15 12.34 12.35 12.31 12.32 449.0K
11:20 12.32 12.36 12.31 12.35 364.9K
11:25 12.35 12.48 12.32 12.43 827.1K
11:30 12.43 12.43 12.43 12.43 1.7K
13:00 12.43 12.43 12.38 12.40 635.4K
13:05 12.39 12.48 12.38 12.46 837.7K
13:10 12.45 12.46 12.40 12.40 457.2K
13:15 12.40 12.40 12.38 12.39 310.5K
13:20 12.38 12.39 12.35 12.36 446.0K
13:25 12.36 12.39 12.35 12.38 247.4K
13:30 12.39 12.40 12.38 12.40 320.2K
13:35 12.40 12.45 12.39 12.45 480.3K
13:40 12.45 12.50 12.44 12.47 1,668.5K
13:45 12.47 12.53 12.47 12.53 1,142.7K
13:50 12.53 12.61 12.53 12.56 2,239.2K
13:55 12.57 12.62 12.51 12.61 1,559.7K
14:00 12.61 12.61 12.57 12.57 826.4K
14:05 12.57 12.66 12.56 12.62 2,178.6K
14:10 12.62 12.67 12.57 12.59 1,034.7K
14:15 12.59 12.61 12.54 12.54 744.9K
14:20 12.54 12.57 12.54 12.56 433.1K
14:25 12.56 12.58 12.56 12.57 446.0K
14:30 12.57 12.59 12.55 12.55 718.4K
14:35 12.55 12.57 12.55 12.56 508.8K
14:40 12.56 12.57 12.50 12.51 1,097.3K
14:45 12.51 12.53 12.50 12.52 873.3K
14:50 12.52 12.52 12.51 12.51 1,473.6K
14:55 12.51 12.55 12.50 12.54 853.0K
15:40 12.55 12.55 12.55 12.55 761.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available