Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.76 12.52 12.64 3,960.1K
09:35 12.62 12.62 12.51 12.60 2,080.9K
09:40 12.60 12.65 12.58 12.65 1,401.1K
09:45 12.66 12.67 12.55 12.55 1,300.6K
09:50 12.56 12.58 12.48 12.52 1,780.1K
09:55 12.52 12.54 12.49 12.53 1,284.0K
10:00 12.53 12.85 12.53 12.84 4,330.9K
10:05 12.80 12.84 12.70 12.70 2,794.7K
10:10 12.71 12.77 12.68 12.71 1,320.7K
10:15 12.72 12.75 12.65 12.69 859.3K
10:20 12.69 12.69 12.64 12.67 695.7K
10:25 12.67 12.70 12.65 12.65 821.0K
10:30 12.66 12.66 12.56 12.61 969.2K
10:35 12.61 12.63 12.60 12.62 397.2K
10:40 12.63 12.64 12.60 12.60 452.9K
10:45 12.60 12.62 12.59 12.60 313.7K
10:50 12.60 12.60 12.58 12.58 387.7K
10:55 12.59 12.59 12.56 12.57 474.0K
11:00 12.58 12.58 12.52 12.52 658.6K
11:05 12.52 12.55 12.49 12.55 968.6K
11:10 12.54 12.55 12.53 12.54 294.4K
11:15 12.54 12.60 12.52 12.60 512.6K
11:20 12.60 12.60 12.57 12.60 393.4K
11:25 12.60 12.61 12.58 12.60 267.3K
11:30 12.59 12.59 12.59 12.59 1.0K
13:00 12.60 12.61 12.55 12.58 636.6K
13:05 12.59 12.60 12.53 12.55 422.5K
13:10 12.55 12.59 12.55 12.58 219.5K
13:15 12.59 12.60 12.56 12.56 345.4K
13:20 12.56 12.67 12.56 12.63 768.1K
13:25 12.64 12.70 12.63 12.69 829.1K
13:30 12.69 12.69 12.64 12.64 513.2K
13:35 12.64 12.68 12.62 12.63 560.0K
13:40 12.63 12.69 12.62 12.68 910.3K
13:45 12.67 12.76 12.65 12.76 1,071.0K
13:50 12.76 12.80 12.71 12.72 1,978.2K
13:55 12.72 12.73 12.71 12.71 547.2K
14:00 12.71 12.73 12.67 12.72 790.6K
14:05 12.71 12.71 12.67 12.68 352.9K
14:10 12.67 12.69 12.66 12.66 620.2K
14:15 12.67 12.71 12.67 12.68 707.5K
14:20 12.68 12.69 12.67 12.67 328.1K
14:25 12.68 12.70 12.67 12.70 331.9K
14:30 12.69 12.70 12.68 12.68 429.3K
14:35 12.69 12.69 12.63 12.66 1,074.3K
14:40 12.66 12.66 12.64 12.64 639.7K
14:45 12.65 12.67 12.63 12.66 1,029.2K
14:50 12.66 12.67 12.63 12.65 1,449.5K
14:55 12.65 12.66 12.64 12.65 725.8K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available