Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.83 12.48 12.74 4,571.8K
09:35 12.75 12.75 12.65 12.70 1,680.9K
09:40 12.71 12.71 12.60 12.65 1,008.1K
09:45 12.64 12.66 12.61 12.66 938.6K
09:50 12.66 12.66 12.58 12.58 986.6K
09:55 12.58 12.58 12.51 12.54 1,610.1K
10:00 12.53 12.55 12.45 12.50 1,907.5K
10:05 12.50 12.61 12.48 12.54 1,045.2K
10:10 12.55 12.60 12.54 12.56 575.2K
10:15 12.55 12.61 12.55 12.60 392.0K
10:20 12.60 12.64 12.58 12.59 664.3K
10:25 12.60 12.66 12.57 12.63 735.8K
10:30 12.64 12.70 12.64 12.69 900.6K
10:35 12.69 12.69 12.64 12.67 486.5K
10:40 12.67 12.67 12.63 12.66 441.8K
10:45 12.66 12.79 12.64 12.75 1,684.2K
10:50 12.75 12.85 12.74 12.83 2,783.1K
10:55 12.85 12.85 12.75 12.79 1,498.0K
11:00 12.80 12.84 12.79 12.82 1,275.1K
11:05 12.83 12.93 12.82 12.87 3,541.6K
11:10 12.87 12.91 12.83 12.89 1,331.8K
11:15 12.89 13.05 12.89 13.02 5,265.6K
11:20 13.02 13.06 12.95 12.96 2,922.9K
11:25 12.96 12.99 12.91 12.97 1,465.5K
11:30 12.97 12.97 12.97 12.97 10.9K
13:00 12.98 12.99 12.91 12.91 1,286.6K
13:05 12.91 12.98 12.89 12.94 873.2K
13:10 12.94 12.96 12.90 12.91 734.0K
13:15 12.90 12.91 12.89 12.89 621.2K
13:20 12.89 12.90 12.82 12.82 912.1K
13:25 12.83 12.88 12.83 12.84 612.0K
13:30 12.85 12.85 12.80 12.81 634.6K
13:35 12.80 12.82 12.77 12.82 1,249.9K
13:40 12.82 12.83 12.76 12.83 1,267.2K
13:45 12.82 12.84 12.77 12.80 510.2K
13:50 12.80 12.80 12.75 12.77 726.4K
13:55 12.77 12.80 12.76 12.78 512.9K
14:00 12.78 12.83 12.77 12.83 513.2K
14:05 12.83 12.84 12.80 12.80 395.5K
14:10 12.80 12.82 12.80 12.81 516.5K
14:15 12.81 12.82 12.76 12.80 792.2K
14:20 12.79 12.80 12.76 12.78 462.3K
14:25 12.79 12.79 12.77 12.78 325.2K
14:30 12.77 12.78 12.77 12.77 705.5K
14:35 12.78 12.78 12.74 12.74 1,196.5K
14:40 12.74 12.75 12.71 12.74 1,613.2K
14:45 12.75 12.76 12.73 12.74 848.1K
14:50 12.73 12.80 12.73 12.78 1,797.3K
14:55 12.79 12.80 12.78 12.79 828.5K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available