Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 13.17 12.66 13.17 6,660.7K
09:35 13.20 13.25 13.01 13.10 7,764.3K
09:40 13.11 13.11 12.98 12.98 4,128.7K
09:45 12.98 13.04 12.90 12.97 2,228.2K
09:50 12.97 12.97 12.85 12.90 2,333.3K
09:55 12.89 13.00 12.89 12.89 1,718.8K
10:00 12.89 13.10 12.88 13.05 2,137.5K
10:05 13.05 13.05 12.96 13.05 1,515.5K
10:10 13.05 13.08 12.98 13.01 1,556.8K
10:15 13.01 13.08 13.01 13.05 1,265.1K
10:20 13.05 13.25 13.04 13.20 5,743.1K
10:25 13.18 13.20 13.14 13.14 1,914.9K
10:30 13.14 13.20 13.12 13.16 1,111.7K
10:35 13.16 13.18 13.11 13.18 1,390.1K
10:40 13.18 13.23 13.15 13.22 1,800.0K
10:45 13.23 13.23 13.15 13.17 975.6K
10:50 13.17 13.21 13.17 13.19 764.3K
10:55 13.20 13.21 13.19 13.20 873.8K
11:00 13.20 13.21 13.18 13.20 1,006.0K
11:05 13.21 13.48 13.21 13.47 8,525.5K
11:10 13.48 13.59 13.41 13.47 6,364.0K
11:15 13.47 13.61 13.43 13.48 3,317.6K
11:20 13.50 13.50 13.39 13.41 1,588.2K
11:25 13.42 13.55 13.41 13.54 1,559.8K
11:30 13.55 13.55 13.55 13.55 17.4K
13:00 13.58 13.60 13.42 13.59 3,154.0K
13:05 13.59 13.68 13.55 13.58 3,728.0K
13:10 13.58 13.59 13.48 13.52 1,638.7K
13:15 13.52 13.55 13.51 13.51 775.6K
13:20 13.49 13.49 13.38 13.38 1,489.3K
13:25 13.39 13.42 13.32 13.33 2,016.1K
13:30 13.32 13.38 13.22 13.31 2,858.3K
13:35 13.31 13.34 13.29 13.29 1,119.1K
13:40 13.29 13.29 13.27 13.28 1,111.9K
13:45 13.29 13.30 13.28 13.30 882.3K
13:50 13.30 13.34 13.29 13.34 716.4K
13:55 13.34 13.35 13.29 13.30 921.9K
14:00 13.30 13.30 13.24 13.25 1,234.7K
14:05 13.25 13.30 13.22 13.29 1,500.6K
14:10 13.29 13.30 13.23 13.23 934.1K
14:15 13.23 13.26 13.19 13.21 1,802.4K
14:20 13.22 13.22 13.18 13.20 1,618.1K
14:25 13.20 13.27 13.18 13.26 1,049.7K
14:30 13.26 13.31 13.26 13.31 1,194.8K
14:35 13.30 13.30 13.24 13.24 952.1K
14:40 13.25 13.25 13.18 13.19 2,271.0K
14:45 13.19 13.23 13.15 13.16 2,229.5K
14:50 13.17 13.23 13.16 13.21 2,232.7K
14:55 13.20 13.21 13.19 13.19 1,378.4K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available