Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.66 12.41 12.41 5,065.7K
09:35 12.42 12.70 12.40 12.68 2,907.5K
09:40 12.69 12.69 12.50 12.57 1,301.3K
09:45 12.57 12.60 12.49 12.58 1,673.8K
09:50 12.58 12.64 12.56 12.60 1,314.9K
09:55 12.60 12.65 12.53 12.64 1,317.8K
10:00 12.65 12.65 12.48 12.48 1,967.1K
10:05 12.47 12.49 12.44 12.48 1,340.1K
10:10 12.47 12.52 12.43 12.50 1,384.9K
10:15 12.49 12.52 12.44 12.47 854.6K
10:20 12.50 12.52 12.47 12.48 589.6K
10:25 12.49 12.56 12.46 12.50 619.3K
10:30 12.50 12.57 12.47 12.47 516.7K
10:35 12.47 12.52 12.46 12.49 444.6K
10:40 12.50 12.50 12.42 12.42 813.3K
10:45 12.42 12.43 12.34 12.35 1,995.9K
10:50 12.35 12.37 12.34 12.37 757.9K
10:55 12.37 12.37 12.24 12.24 1,989.7K
11:00 12.25 12.36 12.25 12.36 919.1K
11:05 12.36 12.38 12.30 12.31 690.4K
11:10 12.31 12.33 12.25 12.29 677.5K
11:15 12.30 12.34 12.27 12.27 508.6K
11:20 12.27 12.28 12.23 12.23 1,120.0K
11:25 12.23 12.25 12.20 12.21 1,538.2K
11:30 12.20 12.20 12.20 12.20 13.9K
13:00 12.21 12.29 12.20 12.23 1,138.0K
13:05 12.25 12.25 12.16 12.18 1,718.1K
13:10 12.17 12.24 12.17 12.17 1,020.5K
13:15 12.18 12.18 12.15 12.17 732.3K
13:20 12.17 12.17 12.08 12.08 1,525.1K
13:25 12.08 12.10 12.06 12.06 1,753.7K
13:30 12.06 12.10 12.04 12.10 1,097.0K
13:35 12.10 12.11 12.00 12.03 1,255.0K
13:40 12.01 12.05 12.01 12.01 866.2K
13:45 12.00 12.04 11.98 12.00 1,504.7K
13:50 12.00 12.02 11.98 12.02 877.9K
13:55 12.02 12.02 11.99 12.01 691.5K
14:00 12.02 12.02 11.93 11.94 1,193.3K
14:05 11.95 11.96 11.92 11.95 872.7K
14:10 11.95 11.97 11.92 11.97 770.6K
14:15 11.97 11.97 11.89 11.91 941.8K
14:20 11.92 11.99 11.91 11.98 788.4K
14:25 11.98 12.02 11.96 12.02 682.6K
14:30 12.02 12.19 12.02 12.16 1,732.9K
14:35 12.17 12.29 12.17 12.20 1,354.8K
14:40 12.20 12.24 12.18 12.22 940.8K
14:45 12.21 12.27 12.18 12.27 1,074.6K
14:50 12.27 12.34 12.27 12.33 1,821.5K
14:55 12.33 12.33 12.30 12.30 619.1K
15:40 12.30 12.30 12.30 12.30 810.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available