14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.38 | 12.73 | 12.35 | 12.65 | 7,700.0K |
| 09:35 | 12.65 | 12.75 | 12.57 | 12.73 | 3,721.0K |
| 09:40 | 12.75 | 13.33 | 12.75 | 12.93 | 13,217.7K |
| 09:45 | 12.93 | 13.00 | 12.86 | 13.00 | 4,563.3K |
| 09:50 | 13.00 | 13.07 | 12.87 | 12.87 | 2,933.6K |
| 09:55 | 12.86 | 12.86 | 12.72 | 12.72 | 1,748.3K |
| 10:00 | 12.73 | 12.77 | 12.64 | 12.66 | 2,206.4K |
| 10:05 | 12.65 | 12.71 | 12.63 | 12.68 | 1,561.5K |
| 10:10 | 12.70 | 12.76 | 12.67 | 12.75 | 911.2K |
| 10:15 | 12.74 | 12.74 | 12.67 | 12.70 | 1,095.6K |
| 10:20 | 12.70 | 12.75 | 12.70 | 12.70 | 551.9K |
| 10:25 | 12.70 | 12.72 | 12.68 | 12.69 | 561.9K |
| 10:30 | 12.70 | 12.71 | 12.68 | 12.69 | 379.6K |
| 10:35 | 12.68 | 12.69 | 12.65 | 12.67 | 733.2K |
| 10:40 | 12.66 | 12.67 | 12.60 | 12.65 | 541.8K |
| 10:45 | 12.66 | 12.68 | 12.63 | 12.65 | 450.5K |
| 10:50 | 12.65 | 12.65 | 12.63 | 12.65 | 255.4K |
| 10:55 | 12.65 | 12.66 | 12.60 | 12.62 | 529.3K |
| 11:00 | 12.62 | 12.67 | 12.61 | 12.66 | 279.8K |
| 11:05 | 12.66 | 12.66 | 12.57 | 12.59 | 753.7K |
| 11:10 | 12.58 | 12.61 | 12.57 | 12.60 | 450.1K |
| 11:15 | 12.59 | 12.60 | 12.49 | 12.52 | 948.1K |
| 11:20 | 12.51 | 12.51 | 12.45 | 12.50 | 807.4K |
| 11:25 | 12.49 | 12.52 | 12.47 | 12.52 | 388.8K |
| 13:00 | 12.52 | 12.52 | 12.41 | 12.47 | 928.2K |
| 13:05 | 12.48 | 12.53 | 12.48 | 12.53 | 598.5K |
| 13:10 | 12.53 | 12.53 | 12.47 | 12.50 | 555.1K |
| 13:15 | 12.50 | 12.51 | 12.46 | 12.48 | 366.8K |
| 13:20 | 12.48 | 12.57 | 12.45 | 12.57 | 657.0K |
| 13:25 | 12.57 | 12.57 | 12.49 | 12.52 | 586.6K |
| 13:30 | 12.51 | 12.57 | 12.51 | 12.56 | 440.4K |
| 13:35 | 12.56 | 12.56 | 12.51 | 12.51 | 587.7K |
| 13:40 | 12.51 | 12.53 | 12.51 | 12.52 | 204.1K |
| 13:45 | 12.53 | 12.53 | 12.51 | 12.52 | 253.4K |
| 13:50 | 12.53 | 12.57 | 12.51 | 12.51 | 352.3K |
| 13:55 | 12.51 | 12.52 | 12.49 | 12.49 | 486.4K |
| 14:00 | 12.50 | 12.50 | 12.48 | 12.49 | 288.2K |
| 14:05 | 12.48 | 12.52 | 12.45 | 12.50 | 540.2K |
| 14:10 | 12.51 | 12.60 | 12.49 | 12.55 | 678.5K |
| 14:15 | 12.55 | 12.61 | 12.52 | 12.59 | 639.3K |
| 14:20 | 12.58 | 12.60 | 12.56 | 12.57 | 543.3K |
| 14:25 | 12.57 | 12.58 | 12.50 | 12.53 | 475.7K |
| 14:30 | 12.53 | 12.58 | 12.50 | 12.51 | 502.7K |
| 14:35 | 12.51 | 12.51 | 12.39 | 12.43 | 1,920.7K |
| 14:40 | 12.42 | 12.43 | 12.35 | 12.38 | 1,662.4K |
| 14:45 | 12.37 | 12.44 | 12.36 | 12.39 | 1,722.8K |
| 14:50 | 12.40 | 12.43 | 12.39 | 12.42 | 1,618.8K |
| 14:55 | 12.42 | 12.45 | 12.41 | 12.44 | 834.8K |
| 15:40 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0K |