14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.48 | 12.09 | 12.48 | 5,397.4K |
| 09:35 | 12.47 | 13.06 | 12.47 | 13.00 | 11,005.6K |
| 09:40 | 13.00 | 13.68 | 12.99 | 13.68 | 27,122.4K |
| 09:45 | 13.68 | 13.68 | 13.68 | 13.68 | 13,277.8K |
| 09:50 | 13.68 | 13.68 | 13.68 | 13.68 | 2,401.9K |
| 09:55 | 13.68 | 13.68 | 13.68 | 13.68 | 886.6K |
| 10:00 | 13.68 | 13.68 | 13.68 | 13.68 | 697.8K |
| 10:05 | 13.68 | 13.68 | 13.68 | 13.68 | 1,410.8K |
| 10:10 | 13.68 | 13.68 | 13.68 | 13.68 | 875.2K |
| 10:15 | 13.68 | 13.68 | 13.68 | 13.68 | 458.4K |
| 10:20 | 13.68 | 13.68 | 13.68 | 13.68 | 332.0K |
| 10:25 | 13.68 | 13.68 | 13.68 | 13.68 | 382.7K |
| 10:30 | 13.68 | 13.68 | 13.68 | 13.68 | 235.4K |
| 10:35 | 13.68 | 13.68 | 13.68 | 13.68 | 283.0K |
| 10:40 | 13.68 | 13.68 | 13.68 | 13.68 | 301.6K |
| 10:45 | 13.68 | 13.68 | 13.68 | 13.68 | 548.8K |
| 10:50 | 13.68 | 13.68 | 13.68 | 13.68 | 670.1K |
| 10:55 | 13.68 | 13.68 | 13.68 | 13.68 | 143.9K |
| 11:00 | 13.68 | 13.68 | 13.68 | 13.68 | 148.9K |
| 11:05 | 13.68 | 13.68 | 13.68 | 13.68 | 142.2K |
| 11:10 | 13.68 | 13.68 | 13.68 | 13.68 | 186.5K |
| 11:15 | 13.68 | 13.68 | 13.68 | 13.68 | 94.6K |
| 11:20 | 13.68 | 13.68 | 13.68 | 13.68 | 209.9K |
| 11:25 | 13.68 | 13.68 | 13.68 | 13.68 | 122.9K |
| 11:30 | 13.68 | 13.68 | 13.68 | 13.68 | 1.6K |
| 13:00 | 13.68 | 13.68 | 13.68 | 13.68 | 349.9K |
| 13:05 | 13.68 | 13.68 | 13.68 | 13.68 | 156.7K |
| 13:10 | 13.68 | 13.68 | 13.68 | 13.68 | 1,124.5K |
| 13:15 | 13.68 | 13.68 | 13.68 | 13.68 | 119.3K |
| 13:20 | 13.68 | 13.68 | 13.68 | 13.68 | 97.1K |
| 13:25 | 13.68 | 13.68 | 13.68 | 13.68 | 237.6K |
| 13:30 | 13.68 | 13.68 | 13.68 | 13.68 | 157.9K |
| 13:35 | 13.68 | 13.68 | 13.68 | 13.68 | 179.2K |
| 13:40 | 13.68 | 13.68 | 13.68 | 13.68 | 69.7K |
| 13:45 | 13.68 | 13.68 | 13.68 | 13.68 | 103.5K |
| 13:50 | 13.68 | 13.68 | 13.68 | 13.68 | 128.9K |
| 13:55 | 13.68 | 13.68 | 13.68 | 13.68 | 55.3K |
| 14:00 | 13.68 | 13.68 | 13.68 | 13.68 | 93.7K |
| 14:05 | 13.68 | 13.68 | 13.68 | 13.68 | 58.2K |
| 14:10 | 13.68 | 13.68 | 13.68 | 13.68 | 206.4K |
| 14:15 | 13.68 | 13.68 | 13.68 | 13.68 | 67.3K |
| 14:20 | 13.68 | 13.68 | 13.68 | 13.68 | 30.6K |
| 14:25 | 13.68 | 13.68 | 13.68 | 13.68 | 705.5K |
| 14:30 | 13.68 | 13.68 | 13.68 | 13.68 | 207.6K |
| 14:35 | 13.68 | 13.68 | 13.68 | 13.68 | 138.2K |
| 14:40 | 13.68 | 13.68 | 13.68 | 13.68 | 103.3K |
| 14:45 | 13.68 | 13.68 | 13.68 | 13.68 | 195.0K |
| 14:50 | 13.68 | 13.68 | 13.68 | 13.68 | 556.2K |
| 14:55 | 13.68 | 13.68 | 13.68 | 13.68 | 277.6K |
| 15:40 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0K |