14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.59 | 13.78 | 13.16 | 13.43 | 26,592.9K |
| 09:35 | 13.41 | 13.63 | 13.32 | 13.44 | 7,904.0K |
| 09:40 | 13.42 | 13.58 | 13.27 | 13.58 | 7,193.0K |
| 09:45 | 13.59 | 13.63 | 13.33 | 13.53 | 4,552.5K |
| 09:50 | 13.53 | 14.23 | 13.43 | 14.23 | 11,945.5K |
| 09:55 | 14.24 | 14.76 | 14.08 | 14.66 | 23,598.9K |
| 10:00 | 14.66 | 15.05 | 14.39 | 15.05 | 21,747.6K |
| 10:05 | 15.05 | 15.05 | 14.60 | 14.60 | 17,585.0K |
| 10:10 | 14.58 | 14.70 | 14.41 | 14.46 | 7,898.6K |
| 10:15 | 14.50 | 14.61 | 14.47 | 14.55 | 3,998.1K |
| 10:20 | 14.56 | 14.56 | 14.46 | 14.49 | 2,164.7K |
| 10:25 | 14.50 | 14.61 | 14.42 | 14.54 | 3,635.2K |
| 10:30 | 14.53 | 14.54 | 14.38 | 14.39 | 3,468.7K |
| 10:35 | 14.39 | 14.41 | 14.28 | 14.28 | 3,109.5K |
| 10:40 | 14.28 | 14.39 | 14.24 | 14.31 | 2,685.5K |
| 10:45 | 14.30 | 14.32 | 14.25 | 14.25 | 2,021.5K |
| 10:50 | 14.26 | 14.34 | 14.19 | 14.25 | 3,418.1K |
| 10:55 | 14.25 | 14.28 | 14.22 | 14.24 | 1,067.9K |
| 11:00 | 14.24 | 14.33 | 14.24 | 14.33 | 1,240.3K |
| 11:05 | 14.34 | 14.39 | 14.23 | 14.23 | 1,824.0K |
| 11:10 | 14.24 | 14.30 | 14.23 | 14.29 | 717.7K |
| 11:15 | 14.30 | 14.30 | 14.22 | 14.23 | 935.2K |
| 11:20 | 14.23 | 14.23 | 14.20 | 14.20 | 1,284.9K |
| 11:25 | 14.21 | 14.26 | 14.20 | 14.25 | 712.0K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 11.8K |
| 13:00 | 14.26 | 14.50 | 14.26 | 14.34 | 2,078.6K |
| 13:05 | 14.34 | 14.34 | 14.26 | 14.26 | 811.3K |
| 13:10 | 14.30 | 14.32 | 14.16 | 14.17 | 1,846.5K |
| 13:15 | 14.17 | 14.20 | 14.01 | 14.01 | 1,494.8K |
| 13:20 | 14.01 | 14.17 | 14.01 | 14.10 | 2,100.5K |
| 13:25 | 14.09 | 14.12 | 14.06 | 14.09 | 888.6K |
| 13:30 | 14.12 | 14.20 | 14.11 | 14.14 | 1,015.5K |
| 13:35 | 14.14 | 14.18 | 14.12 | 14.13 | 617.6K |
| 13:40 | 14.13 | 14.24 | 14.12 | 14.17 | 917.6K |
| 13:45 | 14.18 | 14.18 | 14.13 | 14.14 | 606.6K |
| 13:50 | 14.14 | 14.15 | 14.07 | 14.12 | 1,105.6K |
| 13:55 | 14.12 | 14.12 | 14.06 | 14.07 | 939.2K |
| 14:00 | 14.07 | 14.21 | 14.06 | 14.11 | 1,091.3K |
| 14:05 | 14.12 | 14.17 | 14.09 | 14.09 | 523.8K |
| 14:10 | 14.09 | 14.14 | 14.06 | 14.10 | 910.5K |
| 14:15 | 14.10 | 14.10 | 14.07 | 14.08 | 595.6K |
| 14:20 | 14.08 | 14.08 | 13.93 | 13.99 | 1,935.4K |
| 14:25 | 13.99 | 14.09 | 13.95 | 14.09 | 2,231.7K |
| 14:30 | 14.09 | 14.09 | 14.00 | 14.03 | 1,055.2K |
| 14:35 | 14.02 | 14.31 | 14.02 | 14.25 | 4,017.3K |
| 14:40 | 14.25 | 14.25 | 14.09 | 14.11 | 1,804.2K |
| 14:45 | 14.12 | 14.12 | 14.01 | 14.01 | 1,908.4K |
| 14:50 | 14.01 | 14.06 | 13.97 | 14.00 | 3,563.9K |
| 14:55 | 13.99 | 14.00 | 13.97 | 13.99 | 2,730.8K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |