14.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.40 | 14.09 | 14.34 | 28,859.7K |
| 09:35 | 14.35 | 14.80 | 14.29 | 14.70 | 18,607.9K |
| 09:40 | 14.68 | 15.01 | 14.64 | 14.69 | 17,392.6K |
| 09:45 | 14.69 | 14.75 | 14.33 | 14.50 | 9,179.9K |
| 09:50 | 14.49 | 14.57 | 14.38 | 14.56 | 7,805.0K |
| 09:55 | 14.56 | 14.56 | 14.44 | 14.48 | 2,987.0K |
| 10:00 | 14.46 | 14.50 | 14.35 | 14.40 | 3,554.0K |
| 10:05 | 14.41 | 14.46 | 14.32 | 14.40 | 2,982.5K |
| 10:10 | 14.39 | 14.67 | 14.39 | 14.54 | 4,060.9K |
| 10:15 | 14.56 | 14.56 | 14.50 | 14.53 | 1,564.7K |
| 10:20 | 14.54 | 14.58 | 14.48 | 14.48 | 2,533.0K |
| 10:25 | 14.48 | 14.48 | 14.39 | 14.40 | 1,566.2K |
| 10:30 | 14.40 | 14.48 | 14.35 | 14.43 | 1,804.1K |
| 10:35 | 14.44 | 14.44 | 14.36 | 14.39 | 1,232.2K |
| 10:40 | 14.39 | 14.40 | 14.33 | 14.37 | 1,440.3K |
| 10:45 | 14.37 | 14.54 | 14.36 | 14.47 | 1,885.0K |
| 10:50 | 14.53 | 14.96 | 14.53 | 14.96 | 4,073.2K |
| 10:55 | 14.97 | 15.23 | 14.72 | 15.23 | 9,836.6K |
| 11:00 | 15.27 | 15.27 | 14.76 | 14.77 | 6,501.8K |
| 11:05 | 14.77 | 14.87 | 14.64 | 14.78 | 2,189.4K |
| 11:10 | 14.78 | 14.88 | 14.75 | 14.75 | 954.6K |
| 11:15 | 14.76 | 14.80 | 14.73 | 14.74 | 712.7K |
| 11:20 | 14.74 | 14.74 | 14.66 | 14.68 | 1,024.3K |
| 11:25 | 14.68 | 14.79 | 14.65 | 14.75 | 727.4K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 3.2K |
| 13:00 | 14.76 | 14.76 | 14.60 | 14.62 | 1,151.7K |
| 13:05 | 14.63 | 14.95 | 14.62 | 14.95 | 1,464.7K |
| 13:10 | 14.95 | 15.15 | 14.87 | 15.02 | 5,600.9K |
| 13:15 | 15.02 | 15.02 | 14.85 | 14.85 | 1,558.6K |
| 13:20 | 14.85 | 14.99 | 14.75 | 14.78 | 1,556.5K |
| 13:25 | 14.77 | 14.91 | 14.77 | 14.88 | 1,396.7K |
| 13:30 | 14.88 | 14.88 | 14.75 | 14.85 | 1,389.1K |
| 13:35 | 14.85 | 14.86 | 14.80 | 14.84 | 793.5K |
| 13:40 | 14.83 | 14.99 | 14.83 | 14.95 | 1,770.6K |
| 13:45 | 14.95 | 15.00 | 14.89 | 14.99 | 2,563.6K |
| 13:50 | 14.99 | 15.02 | 14.93 | 15.02 | 1,605.9K |
| 13:55 | 15.02 | 15.03 | 14.95 | 15.01 | 1,556.2K |
| 14:00 | 15.01 | 15.01 | 14.87 | 14.87 | 1,506.7K |
| 14:05 | 14.88 | 14.95 | 14.85 | 14.86 | 1,134.9K |
| 14:10 | 14.87 | 14.93 | 14.84 | 14.87 | 948.9K |
| 14:15 | 14.87 | 15.00 | 14.87 | 14.97 | 1,027.4K |
| 14:20 | 14.97 | 14.97 | 14.88 | 14.91 | 1,132.9K |
| 14:25 | 14.92 | 14.94 | 14.85 | 14.91 | 875.6K |
| 14:30 | 14.90 | 14.90 | 14.68 | 14.79 | 2,231.1K |
| 14:35 | 14.78 | 14.81 | 14.71 | 14.72 | 1,838.1K |
| 14:40 | 14.73 | 14.77 | 14.67 | 14.70 | 2,285.4K |
| 14:45 | 14.69 | 14.91 | 14.65 | 14.84 | 3,193.3K |
| 14:50 | 14.83 | 14.91 | 14.76 | 14.79 | 3,371.9K |
| 14:55 | 14.79 | 14.89 | 14.79 | 14.82 | 3,147.3K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 2,168.6K |