Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.28 13.63 13.63 13,280.8K
09:35 13.63 13.70 13.42 13.43 7,530.0K
09:40 13.43 13.48 13.29 13.34 8,300.6K
09:45 13.34 13.49 13.23 13.49 5,377.7K
09:50 13.50 13.50 13.25 13.26 3,117.8K
09:55 13.26 13.38 13.25 13.28 2,388.7K
10:00 13.28 13.28 13.07 13.08 6,250.6K
10:05 13.08 13.20 13.01 13.14 4,177.8K
10:10 13.14 13.25 13.07 13.24 2,618.1K
10:15 13.23 13.23 13.13 13.23 2,070.6K
10:20 13.25 13.28 13.20 13.21 1,602.8K
10:25 13.21 13.25 13.16 13.16 1,345.8K
10:30 13.16 13.18 13.09 13.16 1,944.5K
10:35 13.15 13.22 13.13 13.18 1,056.5K
10:40 13.18 13.23 13.17 13.19 878.7K
10:45 13.18 13.34 13.17 13.34 1,249.5K
10:50 13.35 13.36 13.19 13.28 1,628.8K
10:55 13.28 13.30 13.21 13.22 906.6K
11:00 13.23 13.34 13.19 13.32 2,001.8K
11:05 13.33 13.39 13.25 13.28 1,945.7K
11:10 13.28 13.29 13.20 13.23 1,199.7K
11:15 13.23 13.28 13.23 13.25 426.6K
11:20 13.25 13.30 13.25 13.29 445.4K
11:25 13.30 13.46 13.29 13.45 1,526.8K
11:30 13.44 13.44 13.44 13.44 1.0K
13:00 13.46 13.46 13.34 13.38 1,557.1K
13:05 13.38 13.40 13.25 13.27 867.3K
13:10 13.25 13.66 13.21 13.51 1,816.0K
13:15 13.51 13.63 13.44 13.60 2,732.4K
13:20 13.61 13.63 13.47 13.50 1,487.5K
13:25 13.51 13.55 13.46 13.50 799.3K
13:30 13.52 13.52 13.36 13.46 703.6K
13:35 13.45 13.45 13.42 13.42 408.8K
13:40 13.42 13.42 13.29 13.36 754.8K
13:45 13.36 13.45 13.34 13.38 648.8K
13:50 13.39 13.52 13.34 13.48 953.3K
13:55 13.48 13.55 13.47 13.50 1,188.5K
14:00 13.50 13.60 13.46 13.51 1,248.3K
14:05 13.53 13.60 13.52 13.54 1,140.5K
14:10 13.54 13.54 13.42 13.43 990.9K
14:15 13.43 13.46 13.41 13.43 635.1K
14:20 13.44 13.46 13.34 13.37 1,159.9K
14:25 13.37 13.42 13.36 13.40 696.8K
14:30 13.40 13.49 13.39 13.46 934.7K
14:35 13.49 13.49 13.41 13.42 1,014.4K
14:40 13.42 13.48 13.41 13.44 1,537.9K
14:45 13.44 13.46 13.40 13.41 2,133.6K
14:50 13.41 13.44 13.37 13.44 3,459.3K
14:55 13.44 13.44 13.41 13.42 1,936.0K
15:40 13.41 13.41 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available