Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.52 14.13 14.23 25,225.6K
09:35 14.23 14.41 14.16 14.40 9,329.0K
09:40 14.35 14.42 14.19 14.25 5,695.9K
09:45 14.25 14.30 14.15 14.26 4,263.6K
09:50 14.26 14.31 14.04 14.09 6,807.6K
09:55 14.09 14.12 14.00 14.12 5,354.8K
10:00 14.13 14.14 13.97 13.97 2,923.7K
10:05 13.97 14.06 13.89 14.05 5,134.0K
10:10 14.05 14.10 13.99 14.02 2,164.0K
10:15 14.02 14.13 13.97 14.05 1,760.2K
10:20 14.05 14.08 13.97 14.08 2,065.7K
10:25 14.08 14.14 14.07 14.10 1,524.3K
10:30 14.10 14.10 14.06 14.07 1,339.9K
10:35 14.06 14.06 13.97 14.00 1,449.6K
10:40 14.00 14.01 13.81 13.88 3,797.6K
10:45 13.88 13.93 13.87 13.90 1,707.8K
10:50 13.90 13.90 13.80 13.82 1,773.5K
10:55 13.82 13.83 13.75 13.82 2,240.6K
11:00 13.82 13.83 13.77 13.79 1,333.2K
11:05 13.80 13.85 13.79 13.85 796.6K
11:10 13.84 13.85 13.73 13.77 1,652.5K
11:15 13.77 13.84 13.76 13.78 1,673.3K
11:20 13.81 13.94 13.80 13.87 1,570.0K
11:25 13.88 14.01 13.86 13.87 1,658.8K
11:30 13.87 13.87 13.87 13.87 4.7K
13:00 13.87 13.87 13.81 13.82 959.1K
13:05 13.82 13.85 13.80 13.83 587.2K
13:10 13.83 13.84 13.80 13.83 727.1K
13:15 13.83 13.84 13.76 13.78 1,067.7K
13:20 13.78 13.78 13.71 13.72 1,462.2K
13:25 13.70 13.75 13.67 13.75 1,434.0K
13:30 13.75 13.80 13.71 13.80 1,099.9K
13:35 13.80 13.82 13.74 13.82 845.1K
13:40 13.81 13.87 13.77 13.78 1,663.7K
13:45 13.79 13.97 13.78 13.97 1,461.9K
13:50 13.97 13.98 13.90 13.93 1,731.8K
13:55 13.95 13.96 13.88 13.93 952.3K
14:00 13.93 13.98 13.90 13.95 849.1K
14:05 13.95 14.07 13.95 13.99 2,184.1K
14:10 13.99 13.99 13.91 13.97 798.2K
14:15 13.96 13.97 13.93 13.95 742.5K
14:20 13.94 13.95 13.88 13.90 1,183.3K
14:25 13.90 13.95 13.88 13.94 802.8K
14:30 13.94 13.94 13.89 13.90 1,163.8K
14:35 13.89 13.94 13.84 13.92 1,303.8K
14:40 13.92 13.92 13.83 13.89 1,685.2K
14:45 13.89 13.90 13.84 13.87 1,910.8K
14:50 13.87 13.92 13.85 13.86 3,848.8K
14:55 13.86 13.87 13.84 13.85 2,089.3K
15:40 13.85 13.85 13.85 13.85 1,790.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available