Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.85 11.24 11.56 19,697.0K
09:35 11.52 11.81 11.45 11.51 8,055.3K
09:40 11.52 11.52 11.22 11.26 9,589.1K
09:45 11.24 11.30 11.22 11.25 8,919.4K
09:50 11.26 11.26 11.22 11.22 3,012.6K
09:55 11.22 11.30 11.22 11.26 4,705.7K
10:00 11.24 11.36 11.23 11.28 5,386.7K
10:05 11.28 11.33 11.22 11.29 2,008.9K
10:10 11.30 11.43 11.27 11.33 2,404.0K
10:15 11.33 11.35 11.26 11.27 2,468.9K
10:20 11.28 11.36 11.24 11.24 1,961.2K
10:25 11.24 11.26 11.22 11.23 4,865.0K
10:30 11.22 11.24 11.22 11.22 1,497.1K
10:35 11.22 11.25 11.22 11.23 1,038.6K
10:40 11.23 11.23 11.22 11.22 1,044.0K
10:45 11.23 11.23 11.22 11.22 844.1K
10:50 11.22 11.29 11.22 11.26 1,738.3K
10:55 11.26 11.26 11.22 11.23 1,204.3K
11:00 11.23 11.25 11.22 11.23 828.4K
11:05 11.22 11.23 11.22 11.22 495.5K
11:10 11.23 11.23 11.22 11.22 634.9K
11:15 11.22 11.23 11.22 11.23 895.0K
11:20 11.22 11.23 11.22 11.22 609.8K
11:25 11.22 11.22 11.22 11.22 400.4K
11:30 11.22 11.22 11.22 11.22 4.4K
13:00 11.22 11.23 11.22 11.22 1,158.7K
13:05 11.22 11.22 11.22 11.22 95.4K
13:10 11.22 11.22 11.22 11.22 89.3K
13:15 11.22 11.22 11.22 11.22 149.4K
13:20 11.22 11.22 11.22 11.22 129.5K
13:25 11.22 11.22 11.22 11.22 137.3K
13:30 11.22 11.22 11.22 11.22 123.0K
13:35 11.22 11.22 11.22 11.22 204.1K
13:40 11.22 11.22 11.22 11.22 85.8K
13:45 11.22 11.22 11.22 11.22 140.8K
13:50 11.22 11.22 11.22 11.22 144.3K
13:55 11.22 11.22 11.22 11.22 222.1K
14:00 11.22 11.22 11.22 11.22 158.9K
14:05 11.22 11.22 11.22 11.22 80.8K
14:10 11.22 11.22 11.22 11.22 28.8K
14:15 11.22 11.22 11.22 11.22 30.1K
14:20 11.22 11.22 11.22 11.22 49.3K
14:25 11.22 11.22 11.22 11.22 111.8K
14:30 11.22 11.22 11.22 11.22 161.8K
14:35 11.22 11.22 11.22 11.22 196.5K
14:40 11.22 11.22 11.22 11.22 332.0K
14:45 11.22 11.22 11.22 11.22 407.7K
14:50 11.22 11.22 11.22 11.22 1,353.8K
14:55 11.22 11.22 11.22 11.22 490.0K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available