Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.10 10.10 16,542.9K
09:35 10.10 10.11 10.10 10.10 3,625.6K
09:40 10.10 10.10 10.10 10.10 872.0K
09:45 10.10 10.13 10.10 10.12 4,655.1K
09:50 10.13 10.19 10.10 10.15 6,825.7K
09:55 10.16 10.52 10.15 10.48 6,982.3K
10:00 10.49 10.69 10.49 10.57 6,915.8K
10:05 10.58 10.77 10.56 10.72 4,269.1K
10:10 10.73 10.97 10.72 10.83 4,379.7K
10:15 10.83 11.07 10.80 10.98 3,416.1K
10:20 10.96 10.99 10.78 10.99 2,399.2K
10:25 11.00 11.03 10.87 10.87 2,222.3K
10:30 10.86 10.93 10.81 10.90 1,407.5K
10:35 10.90 10.90 10.78 10.78 1,626.1K
10:40 10.78 10.82 10.72 10.73 1,874.3K
10:45 10.76 10.90 10.74 10.87 924.9K
10:50 10.88 10.89 10.82 10.84 434.2K
10:55 10.84 10.93 10.83 10.93 582.8K
11:00 10.93 10.93 10.77 10.79 981.5K
11:05 10.79 10.81 10.72 10.73 933.2K
11:10 10.73 10.81 10.72 10.76 578.7K
11:15 10.76 10.84 10.75 10.78 443.7K
11:20 10.79 10.86 10.76 10.84 550.2K
11:25 10.85 10.91 10.85 10.86 781.4K
11:30 10.87 10.87 10.87 10.87 1.0K
13:00 10.86 10.87 10.73 10.82 1,240.3K
13:05 10.82 10.90 10.81 10.87 757.9K
13:10 10.88 10.95 10.85 10.94 1,127.5K
13:15 10.95 10.95 10.88 10.92 936.6K
13:20 10.92 10.99 10.92 10.94 1,428.8K
13:25 10.94 10.94 10.90 10.93 738.6K
13:30 10.94 11.11 10.89 11.07 1,629.0K
13:35 11.08 11.32 11.07 11.32 3,197.8K
13:40 11.33 11.42 11.24 11.25 4,502.1K
13:45 11.25 11.36 11.20 11.33 1,633.7K
13:50 11.33 11.35 11.24 11.25 1,660.4K
13:55 11.24 11.29 11.22 11.25 1,570.6K
14:00 11.25 11.27 11.16 11.24 1,349.8K
14:05 11.23 11.32 11.20 11.31 894.8K
14:10 11.31 11.37 11.28 11.34 1,350.1K
14:15 11.35 11.38 11.33 11.33 1,260.7K
14:20 11.33 11.36 11.30 11.31 1,182.7K
14:25 11.31 11.32 11.28 11.29 1,084.1K
14:30 11.30 11.54 11.30 11.54 2,073.3K
14:35 11.55 11.55 11.43 11.47 3,027.7K
14:40 11.47 11.47 11.35 11.40 1,999.6K
14:45 11.40 11.40 11.30 11.31 1,757.2K
14:50 11.30 11.31 11.20 11.25 2,225.1K
14:55 11.24 11.26 11.21 11.23 1,635.4K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available