Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.67 11.35 11.39 12,899.5K
09:35 11.41 11.69 11.41 11.65 6,601.4K
09:40 11.66 11.80 11.65 11.77 5,616.1K
09:45 11.77 11.86 11.73 11.84 4,698.8K
09:50 11.83 11.99 11.82 11.98 4,798.8K
09:55 11.99 12.00 11.84 11.89 3,756.6K
10:00 11.90 11.91 11.81 11.85 2,880.3K
10:05 11.85 11.87 11.71 11.76 3,542.1K
10:10 11.75 11.92 11.75 11.92 2,824.1K
10:15 11.93 11.95 11.83 11.83 2,249.3K
10:20 11.83 11.93 11.82 11.93 1,229.7K
10:25 11.92 11.93 11.81 11.82 969.2K
10:30 11.82 11.84 11.76 11.76 1,272.3K
10:35 11.77 11.83 11.76 11.81 1,201.5K
10:40 11.80 11.81 11.71 11.76 1,715.2K
10:45 11.76 11.76 11.70 11.73 1,597.8K
10:50 11.73 11.74 11.65 11.66 2,091.1K
10:55 11.67 11.72 11.64 11.68 1,428.4K
11:00 11.68 11.69 11.61 11.65 1,659.4K
11:05 11.66 11.68 11.65 11.67 569.7K
11:10 11.67 11.67 11.57 11.57 1,463.3K
11:15 11.58 11.66 11.57 11.66 1,409.9K
11:20 11.65 11.65 11.59 11.59 424.1K
11:25 11.59 11.60 11.53 11.60 1,185.2K
11:30 11.60 11.60 11.60 11.60 0.1K
13:00 11.59 11.60 11.50 11.55 1,993.8K
13:05 11.55 11.56 11.50 11.53 933.3K
13:10 11.52 11.54 11.46 11.47 1,426.7K
13:15 11.46 11.51 11.45 11.51 1,268.8K
13:20 11.51 11.60 11.51 11.59 1,133.4K
13:25 11.57 11.63 11.57 11.60 887.0K
13:30 11.60 11.62 11.54 11.54 853.1K
13:35 11.53 11.61 11.53 11.60 909.1K
13:40 11.61 11.65 11.60 11.62 833.6K
13:45 11.63 11.63 11.60 11.62 440.1K
13:50 11.61 11.64 11.60 11.62 393.4K
13:55 11.62 11.62 11.53 11.56 809.8K
14:00 11.54 11.56 11.49 11.52 1,750.0K
14:05 11.52 11.64 11.52 11.61 1,163.8K
14:10 11.60 11.61 11.57 11.58 645.9K
14:15 11.58 11.61 11.58 11.59 471.9K
14:20 11.61 11.62 11.58 11.59 687.1K
14:25 11.59 11.60 11.52 11.52 727.8K
14:30 11.52 11.58 11.52 11.54 660.9K
14:35 11.54 11.56 11.49 11.49 1,260.0K
14:40 11.50 11.52 11.49 11.50 1,518.6K
14:45 11.50 11.51 11.47 11.49 1,913.1K
14:50 11.49 11.52 11.49 11.49 2,527.3K
14:55 11.49 11.53 11.49 11.52 2,155.0K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available